EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 17.55 and 17.81

Daily Target 117.34
Daily Target 217.5
Daily Target 317.596666666667
Daily Target 417.76
Daily Target 517.86

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 February 2026 17.67 (1.32%) 17.43 17.43 - 17.69 0.7143 times
Thu 12 February 2026 17.44 (0.23%) 17.38 17.38 - 17.62 0.4771 times
Wed 11 February 2026 17.40 (-0.34%) 17.40 17.39 - 17.53 0.5657 times
Tue 10 February 2026 17.46 (0.63%) 17.37 17.37 - 17.61 0.7229 times
Mon 09 February 2026 17.35 (0.23%) 17.31 17.21 - 17.61 1.5257 times
Fri 06 February 2026 17.31 (-0.23%) 17.32 17.25 - 17.41 0.9343 times
Thu 05 February 2026 17.35 (-0.06%) 17.41 17.30 - 17.50 1.3686 times
Wed 04 February 2026 17.36 (-0.97%) 17.51 17.30 - 17.51 1.2686 times
Tue 03 February 2026 17.53 (0.34%) 17.38 17.34 - 17.62 1.4143 times
Mon 02 February 2026 17.47 (-0.68%) 17.57 17.34 - 17.59 1.0086 times
Fri 30 January 2026 17.59 (-0.62%) 17.64 17.48 - 17.64 0.3457 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 17.44 and 17.92

Weekly Target 117.04
Weekly Target 217.36
Weekly Target 317.523333333333
Weekly Target 417.84
Weekly Target 518

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 February 2026 17.67 (2.08%) 17.31 17.21 - 17.69 0.7509 times
Fri 06 February 2026 17.31 (-1.59%) 17.57 17.25 - 17.62 1.1236 times
Fri 30 January 2026 17.59 (-0.62%) 17.75 17.28 - 17.75 0.7562 times
Fri 23 January 2026 17.70 (1.32%) 17.44 17.10 - 17.98 0.8055 times
Fri 16 January 2026 17.47 (0.92%) 17.36 17.05 - 17.49 0.7958 times
Fri 09 January 2026 17.31 (2.12%) 17.02 16.86 - 17.40 0.9447 times
Fri 02 January 2026 16.95 (1.44%) 16.70 16.58 - 17.05 0.8451 times
Mon 29 December 2025 16.71 (0.36%) 16.70 16.58 - 16.75 0.5077 times
Fri 26 December 2025 16.65 (0.24%) 16.56 16.56 - 16.75 0.934 times
Fri 19 December 2025 16.61 (0.3%) 16.46 16.28 - 16.77 2.5364 times
Fri 12 December 2025 16.56 (-0.12%) 16.64 16.45 - 16.69 1.6056 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 17.44 and 17.92

Monthly Target 117.04
Monthly Target 217.36
Monthly Target 317.523333333333
Monthly Target 417.84
Monthly Target 518

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 February 2026 17.67 (0.45%) 17.57 17.21 - 17.69 0.3845 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.6878 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.7103 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 0.9413 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.0167 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.172 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 0.9641 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.1913 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 0.9295 times
Fri 30 May 2025 16.21 (-3.57%) 16.82 16.07 - 17.00 1.0025 times
Wed 30 April 2025 16.81 (0.96%) 16.73 15.41 - 16.94 1.2384 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.47
20 day DMA 17.5
35 day DMA 17.3
50 day DMA 17.08
100 day DMA 16.9
150 day DMA 16.7
200 day DMA 16.62

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.4217.41
12 day EMA17.4717.4317.43
20 day EMA17.4217.3917.39
35 day EMA17.2717.2517.24
50 day EMA17.0817.0617.04

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.3917.37
12 day SMA17.4717.4717.47
20 day SMA17.517.4917.49
35 day SMA17.317.2817.25
50 day SMA17.0817.0617.04
100 day SMA16.916.8916.89
150 day SMA16.716.6916.69
200 day SMA16.6216.6116.6
Back to top | Use Dark Theme