EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 17.12 and 17.21

Daily Target 117.06
Daily Target 217.09
Daily Target 317.146666666667
Daily Target 417.18
Daily Target 517.24

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 24 April 2026 17.13 (-0.41%) 17.11 17.11 - 17.20 1.0562 times
Thu 23 April 2026 17.20 (0.29%) 17.16 17.12 - 17.25 1.2458 times
Wed 22 April 2026 17.15 (-0.17%) 17.32 17.10 - 17.33 1.2756 times
Tue 21 April 2026 17.18 (-0.69%) 17.21 17.17 - 17.31 0.7029 times
Mon 20 April 2026 17.30 (0.64%) 17.20 17.07 - 17.34 1.4689 times
Fri 17 April 2026 17.19 (0.82%) 17.07 17.07 - 17.23 0.5801 times
Thu 16 April 2026 17.05 (0.35%) 17.01 17.01 - 17.23 0.9483 times
Wed 15 April 2026 16.99 (-0.82%) 17.02 16.98 - 17.11 0.7401 times
Tue 14 April 2026 17.13 (0.12%) 17.03 17.03 - 17.20 1.2161 times
Mon 13 April 2026 17.11 (0.12%) 17.10 16.99 - 17.12 0.7661 times
Fri 10 April 2026 17.09 (-0.18%) 17.04 17.00 - 17.16 0.543 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 16.97 and 17.24

Weekly Target 116.91
Weekly Target 217.02
Weekly Target 317.18
Weekly Target 417.29
Weekly Target 517.45

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 24 April 2026 17.13 (-0.35%) 17.20 17.07 - 17.34 1.1153 times
Fri 17 April 2026 17.19 (0.59%) 17.10 16.98 - 17.23 0.8246 times
Fri 10 April 2026 17.09 (1.36%) 16.85 16.64 - 17.21 0.9833 times
Thu 02 April 2026 16.86 (-0.3%) 16.91 16.53 - 17.23 1.3389 times
Fri 27 March 2026 16.91 (-3.37%) 17.52 16.90 - 17.65 1.458 times
Fri 20 March 2026 17.50 (-1.35%) 17.75 17.20 - 17.81 0.6036 times
Fri 13 March 2026 17.74 (-0.56%) 17.86 17.06 - 17.93 0.8318 times
Fri 06 March 2026 17.84 (2.53%) 17.65 17.33 - 18.00 0.8931 times
Fri 27 February 2026 17.40 (0.46%) 17.40 17.22 - 17.64 1.2971 times
Fri 20 February 2026 17.32 (-1.98%) 17.51 17.26 - 17.63 0.6543 times
Fri 13 February 2026 17.67 (0%) 17.43 17.43 - 17.69 0.1804 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 16.89 and 17.59

Monthly Target 116.34
Monthly Target 216.73
Monthly Target 317.036666666667
Monthly Target 417.43
Monthly Target 517.74

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 24 April 2026 17.13 (0.06%) 17.03 16.64 - 17.34 0.5426 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.7316 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.7372 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.7151 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.7782 times
Fri 28 November 2025 16.59 (-0.78%) 16.77 16.49 - 17.17 0.9787 times
Fri 31 October 2025 16.72 (0.48%) 16.73 16.51 - 16.88 1.0571 times
Tue 30 September 2025 16.64 (0.24%) 16.57 16.21 - 16.75 1.2185 times
Fri 29 August 2025 16.60 (3.56%) 16.10 15.97 - 16.61 1.0023 times
Thu 31 July 2025 16.03 (-1.29%) 16.37 15.89 - 16.55 1.2386 times
Mon 30 June 2025 16.24 (0.19%) 16.22 16.05 - 16.37 0.9664 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 17.19
12 day DMA 17.14
20 day DMA 17.04
35 day DMA 17.27
50 day DMA 17.33
100 day DMA 17.19
150 day DMA 17.03
200 day DMA 16.85

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.1717.16
12 day EMA17.1317.1317.12
20 day EMA17.1517.1517.15
35 day EMA17.2217.2317.23
50 day EMA17.3117.3217.33

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1917.217.17
12 day SMA17.1417.1317.1
20 day SMA17.0417.0317.04
35 day SMA17.2717.2917.3
50 day SMA17.3317.3417.34
100 day SMA17.1917.1817.18
150 day SMA17.0317.0317.03
200 day SMA16.8516.8416.84
Back to top | Use Dark Theme