EatonVance EOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance EOT are 15.37 and 15.67

Daily Target 115.31
Daily Target 215.42
Daily Target 315.606666666667
Daily Target 415.72
Daily Target 515.91

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 15.54 (-0.64%) 15.66 15.49 - 15.79 0.858 times
Thu 22 October 2026 15.64 (0.51%) 15.64 15.59 - 15.75 2.8682 times
Wed 21 October 2026 15.56 (-0.13%) 15.65 15.52 - 15.73 1.0473 times
Tue 20 October 2026 15.58 (0.52%) 15.52 15.52 - 15.61 0.5354 times
Mon 19 October 2026 15.50 (-0.19%) 15.50 15.39 - 15.68 1.7092 times
Fri 16 October 2026 15.53 (0.71%) 15.48 15.39 - 15.60 0.3854 times
Thu 15 October 2026 15.42 (1.65%) 15.21 15.21 - 15.47 0.8835 times
Wed 14 October 2026 15.17 (-0.98%) 15.29 15.16 - 15.33 0.6344 times
Tue 13 October 2026 15.32 (0.46%) 15.30 15.22 - 15.37 0.7158 times
Mon 12 October 2026 15.25 (0.13%) 15.33 15.21 - 15.39 0.3628 times
Fri 09 October 2026 15.23 (0.66%) 15.14 15.14 - 15.37 0.8992 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EOT are 15.47 and 15.87

Weekly Target 115.17
Weekly Target 215.36
Weekly Target 315.573333333333
Weekly Target 415.76
Weekly Target 515.97

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 15.54 (0.06%) 15.50 15.39 - 15.79 2.3428 times
Fri 16 October 2026 15.53 (1.97%) 15.33 15.16 - 15.60 0.9954 times
Fri 09 October 2026 15.23 (-1.93%) 15.43 15.08 - 15.56 1.3329 times
Fri 02 October 2026 15.53 (0.78%) 15.47 15.12 - 15.76 1.4072 times
Fri 25 September 2026 15.41 (-3.2%) 15.94 15.33 - 16.03 0.9716 times
Fri 18 September 2026 15.92 (-1.91%) 16.23 15.75 - 16.23 0.7637 times
Fri 11 September 2026 16.23 (-3.62%) 16.80 16.10 - 17.09 0.8282 times
Fri 04 September 2026 16.84 (-2.09%) 17.37 16.79 - 17.37 0.4298 times
Fri 28 August 2026 17.20 (-1.71%) 17.47 17.08 - 17.54 0.3404 times
Fri 21 August 2026 17.50 (0.57%) 17.40 17.03 - 17.57 0.5879 times
Fri 14 August 2026 17.40 (-0.68%) 17.41 17.23 - 17.59 0.3165 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EOT are 15.31 and 16.02

Monthly Target 114.76
Monthly Target 215.15
Monthly Target 315.47
Monthly Target 415.86
Monthly Target 516.18

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 15.54 (1.17%) 15.37 15.08 - 15.79 2.0487 times
Wed 30 September 2026 15.36 (-10.96%) 17.08 15.12 - 17.28 1.4332 times
Mon 31 August 2026 17.25 (-0.23%) 17.39 17.03 - 17.71 0.661 times
Fri 31 July 2026 17.29 (-1.87%) 17.63 16.96 - 17.87 0.7427 times
Tue 30 June 2026 17.62 (2.68%) 17.16 16.80 - 17.84 0.9402 times
Fri 29 May 2026 17.16 (0.53%) 16.99 16.58 - 17.25 0.9906 times
Thu 30 April 2026 17.07 (-0.29%) 17.03 16.64 - 17.34 0.7579 times
Tue 31 March 2026 17.12 (-1.61%) 17.65 16.53 - 18.00 0.8126 times
Fri 27 February 2026 17.40 (-1.08%) 17.57 17.21 - 17.69 0.8188 times
Fri 30 January 2026 17.59 (4.02%) 17.00 16.86 - 17.98 0.7942 times
Wed 31 December 2025 16.91 (1.93%) 16.44 16.28 - 17.05 1.975 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance EOT

DMA (daily moving average) of Eaton Vance EOT

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.41
20 day DMA 15.37
35 day DMA 15.67
50 day DMA 16.14
100 day DMA 16.74
150 day DMA 16.83
200 day DMA 17

EMA (exponential moving average) of Eaton Vance EOT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.5515.5
12 day EMA15.4915.4815.45
20 day EMA15.5315.5315.52
35 day EMA15.8515.8715.88
50 day EMA16.216.2316.25

SMA (simple moving average) of Eaton Vance EOT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.5615.52
12 day SMA15.4115.3815.36
20 day SMA15.3715.3715.36
35 day SMA15.6715.715.74
50 day SMA16.1416.1816.22
100 day SMA16.7416.7616.77
150 day SMA16.8316.8416.85
200 day SMA1717.0117.02
Back to top | Use Dark Theme