Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 106.38 and 112.17
| Daily Target 1 | 105.17 |
| Daily Target 2 | 107.59 |
| Daily Target 3 | 110.96333333333 |
| Daily Target 4 | 113.38 |
| Daily Target 5 | 116.75 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 110.00 (-1.84%) | 111.93 | 108.55 - 114.34 | 0.5205 times | Tue 04 August 2026 | 112.06 (4.48%) | 104.85 | 104.50 - 112.99 | 1.3924 times | Mon 03 August 2026 | 107.26 (1.61%) | 108.29 | 103.42 - 109.09 | 1.9269 times | Fri 31 July 2026 | 105.56 (1.83%) | 101.42 | 100.68 - 106.38 | 1.0119 times | Thu 30 July 2026 | 103.66 (-3.02%) | 104.28 | 99.81 - 104.80 | 1.3046 times | Wed 29 July 2026 | 106.89 (6.35%) | 100.27 | 100.21 - 109.01 | 1.1444 times | Tue 28 July 2026 | 100.51 (6.73%) | 95.10 | 95.10 - 101.48 | 0.9624 times | Mon 27 July 2026 | 94.17 (4.81%) | 92.02 | 91.17 - 94.44 | 0.6582 times | Fri 24 July 2026 | 89.85 (0%) | 87.70 | 87.17 - 91.49 | 0.5394 times | Fri 24 July 2026 | 89.85 (4.31%) | 87.70 | 87.17 - 91.49 | 0.5394 times | Thu 23 July 2026 | 86.14 (-0.5%) | 85.83 | 84.03 - 86.49 | 0.8622 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 106.71 and 117.63
| Weekly Target 1 | 98.33 |
| Weekly Target 2 | 104.17 |
| Weekly Target 3 | 109.25333333333 |
| Weekly Target 4 | 115.09 |
| Weekly Target 5 | 120.17 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 110.00 (4.21%) | 108.29 | 103.42 - 114.34 | 1.0716 times | Fri 31 July 2026 | 105.56 (17.48%) | 92.02 | 91.17 - 109.01 | 1.4181 times | Fri 24 July 2026 | 89.85 (0%) | 87.70 | 87.17 - 91.49 | 0.1505 times | Fri 24 July 2026 | 89.85 (1.33%) | 87.26 | 84.03 - 91.49 | 0.8833 times | Fri 17 July 2026 | 88.67 (5.77%) | 86.55 | 81.67 - 89.41 | 1.0665 times | Fri 10 July 2026 | 83.83 (-5.03%) | 87.38 | 81.70 - 91.61 | 0.7278 times | Thu 02 July 2026 | 88.27 (9.41%) | 82.18 | 77.22 - 89.00 | 1.0587 times | Fri 26 June 2026 | 80.68 (4.94%) | 77.75 | 73.06 - 81.81 | 1.9892 times | Thu 18 June 2026 | 76.88 (-19.4%) | 96.45 | 76.02 - 96.45 | 0.9624 times | Fri 12 June 2026 | 95.38 (-2.71%) | 97.18 | 89.72 - 99.15 | 0.6716 times | Fri 05 June 2026 | 98.04 (-4.31%) | 102.88 | 96.39 - 111.36 | 0.8854 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 106.71 and 117.63
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 104.17 |
| Monthly Target 3 | 109.25333333333 |
| Monthly Target 4 | 115.09 |
| Monthly Target 5 | 120.17 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 110.00 (4.21%) | 108.29 | 103.42 - 114.34 | 0.2768 times | Fri 31 July 2026 | 105.56 (33.03%) | 80.80 | 80.27 - 109.01 | 1.2508 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.284 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.5332 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.2168 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 0.9962 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.3459 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.5697 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.6868 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.8399 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.6222 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 107.71 |
| 12 day DMA | 99.38 |
| 20 day DMA | 94.41 |
| 35 day DMA | 89.28 |
| 50 day DMA | 91.9 |
| 100 day DMA | 105.63 |
| 150 day DMA | 130.22 |
| 200 day DMA | 144.38 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.64 | 106.46 | 103.66 |
| 12 day EMA | 101.7 | 100.19 | 98.03 |
| 20 day EMA | 97.78 | 96.49 | 94.85 |
| 35 day EMA | 95.6 | 94.75 | 93.73 |
| 50 day EMA | 94.33 | 93.69 | 92.94 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.71 | 107.09 | 104.78 |
| 12 day SMA | 99.38 | 97.65 | 95.76 |
| 20 day SMA | 94.41 | 93.27 | 91.97 |
| 35 day SMA | 89.28 | 88.8 | 88.26 |
| 50 day SMA | 91.9 | 91.7 | 91.51 |
| 100 day SMA | 105.63 | 105.9 | 106.13 |
| 150 day SMA | 130.22 | 130.85 | 131.51 |
| 200 day SMA | 144.38 | 144.55 | 144.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.