EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 26.92 and 29.01

Daily Target 126.52
Daily Target 227.32
Daily Target 328.61
Daily Target 429.41
Daily Target 530.7

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 06 August 2026 28.12 (-3.7%) 29.90 27.81 - 29.90 1.0432 times
Wed 05 August 2026 29.20 (2.35%) 29.25 28.30 - 29.95 1.6313 times
Tue 04 August 2026 28.53 (3.41%) 27.24 27.08 - 28.53 1.296 times
Mon 03 August 2026 27.59 (1.47%) 28.10 27.47 - 29.94 1.5147 times
Fri 31 July 2026 27.19 (-0.22%) 27.11 26.82 - 27.44 0.6377 times
Thu 30 July 2026 27.25 (-3.44%) 27.80 27.11 - 28.26 0.6361 times
Wed 29 July 2026 28.22 (-0.18%) 27.71 27.64 - 28.56 0.7764 times
Tue 28 July 2026 28.27 (1.65%) 28.40 28.11 - 28.97 0.6023 times
Mon 27 July 2026 27.81 (0.65%) 27.91 27.73 - 28.31 0.9277 times
Fri 24 July 2026 27.63 (0%) 26.83 26.69 - 27.97 0.9346 times
Fri 24 July 2026 27.63 (3.52%) 26.83 26.69 - 27.97 0.9346 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 27.6 and 30.47

Weekly Target 125.51
Weekly Target 226.82
Weekly Target 328.383333333333
Weekly Target 429.69
Weekly Target 531.25

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 06 August 2026 28.12 (3.42%) 28.10 27.08 - 29.95 0.9699 times
Fri 31 July 2026 27.19 (-1.59%) 27.91 26.82 - 28.97 0.633 times
Fri 24 July 2026 27.63 (0%) 26.83 26.69 - 27.97 0.1653 times
Fri 24 July 2026 27.63 (-6.84%) 29.52 24.53 - 29.53 0.94 times
Fri 17 July 2026 29.66 (12.01%) 26.61 26.53 - 29.85 0.9991 times
Fri 10 July 2026 26.48 (-2.68%) 27.14 25.78 - 27.49 0.6782 times
Thu 02 July 2026 27.21 (-1.84%) 27.40 26.47 - 28.01 1.0133 times
Fri 26 June 2026 27.72 (19.95%) 23.00 21.67 - 27.81 2.4184 times
Thu 18 June 2026 23.11 (0.74%) 22.77 22.14 - 24.10 1.2018 times
Fri 12 June 2026 22.94 (15.45%) 19.92 19.66 - 23.51 0.981 times
Fri 05 June 2026 19.87 (13.41%) 17.35 17.00 - 20.49 1.1904 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 27.6 and 30.47

Monthly Target 125.51
Monthly Target 226.82
Monthly Target 328.383333333333
Monthly Target 429.69
Monthly Target 531.25

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 06 August 2026 28.12 (3.42%) 28.10 27.08 - 29.95 0.2446 times
Fri 31 July 2026 27.19 (1.23%) 26.80 24.53 - 29.85 0.9808 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.5963 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.3712 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7422 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1201 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1271 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7856 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9785 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0536 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8735 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 28.13
12 day DMA 27.84
20 day DMA 27.98
35 day DMA 27.21
50 day DMA 25.15
100 day DMA 22.95
150 day DMA 22.03
200 day DMA 21.02

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.3327.89
12 day EMA27.9827.9627.74
20 day EMA27.627.5427.36
35 day EMA26.2226.1125.93
50 day EMA24.8124.6724.49

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1327.9527.76
12 day SMA27.8427.8127.69
20 day SMA27.9827.927.73
35 day SMA27.2127.0526.87
50 day SMA25.1524.9424.71
100 day SMA22.9522.8722.77
150 day SMA22.0321.9521.87
200 day SMA21.0220.9720.93
Back to top | Use Dark Theme