EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 26.05 and 26.87

Daily Target 125.82
Daily Target 226.28
Daily Target 326.636666666667
Daily Target 427.1
Daily Target 527.46

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Mon 05 October 2026 26.75 (-0.82%) 26.89 26.17 - 26.99 1.1633 times
Fri 02 October 2026 26.97 (1.12%) 27.23 26.76 - 27.45 0.7157 times
Thu 01 October 2026 26.67 (-1.15%) 26.75 26.40 - 27.08 0.8044 times
Wed 30 September 2026 26.98 (-1.89%) 27.73 26.86 - 28.08 0.9576 times
Tue 29 September 2026 27.50 (-2.79%) 28.14 27.44 - 28.46 1.0851 times
Mon 28 September 2026 28.29 (1.69%) 27.54 27.54 - 28.40 1.2958 times
Fri 25 September 2026 27.82 (1.79%) 27.41 27.14 - 28.27 0.7091 times
Thu 24 September 2026 27.33 (0.92%) 27.23 26.91 - 27.69 1.1161 times
Wed 23 September 2026 27.08 (-3.15%) 27.94 27.05 - 27.99 1.1467 times
Tue 22 September 2026 27.96 (3.25%) 27.72 27.50 - 28.31 1.0063 times
Mon 21 September 2026 27.08 (-0.37%) 27.30 26.74 - 27.52 0.9585 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 26.05 and 26.87

Weekly Target 125.82
Weekly Target 226.28
Weekly Target 326.636666666667
Weekly Target 427.1
Weekly Target 527.46

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Mon 05 October 2026 26.75 (-0.82%) 26.89 26.17 - 26.99 0.2527 times
Fri 02 October 2026 26.97 (-3.06%) 27.54 26.40 - 28.46 1.0555 times
Fri 25 September 2026 27.82 (2.35%) 27.30 26.74 - 28.31 1.0724 times
Fri 18 September 2026 27.18 (0.93%) 27.30 25.90 - 27.61 1.4786 times
Fri 11 September 2026 26.93 (-6.72%) 28.68 26.09 - 28.81 0.8473 times
Fri 04 September 2026 28.87 (-0.62%) 28.92 27.74 - 29.15 0.904 times
Fri 28 August 2026 29.05 (1.68%) 28.69 27.91 - 29.64 0.8095 times
Fri 21 August 2026 28.57 (0.53%) 28.49 27.01 - 29.81 1.0241 times
Fri 14 August 2026 28.42 (0.14%) 27.91 27.21 - 29.94 0.9376 times
Fri 07 August 2026 28.38 (4.38%) 28.10 27.08 - 29.95 1.6183 times
Fri 31 July 2026 27.19 (-1.59%) 27.91 26.82 - 28.97 0.8972 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 26.11 and 27.39

Monthly Target 125.51
Monthly Target 226.13
Monthly Target 326.79
Monthly Target 427.41
Monthly Target 528.07

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Mon 05 October 2026 26.75 (-0.85%) 26.75 26.17 - 27.45 0.1091 times
Wed 30 September 2026 26.98 (-6.06%) 28.57 25.90 - 29.15 0.907 times
Mon 31 August 2026 28.72 (5.63%) 28.10 27.01 - 29.95 0.8561 times
Fri 31 July 2026 27.19 (1.23%) 26.80 24.53 - 29.85 1.0321 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.6799 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.443 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.781 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1788 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1861 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.8268 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 1.0297 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 26.97
12 day DMA 27.3
20 day DMA 27.18
35 day DMA 27.75
50 day DMA 27.88
100 day DMA 25.51
150 day DMA 24.13
200 day DMA 23.01

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9927.1127.18
12 day EMA27.227.2827.34
20 day EMA27.3427.427.45
35 day EMA27.5127.5627.6
50 day EMA27.7527.7927.82

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9727.2827.45
12 day SMA27.327.3427.33
20 day SMA27.1827.2927.36
35 day SMA27.7527.7927.84
50 day SMA27.8827.8927.91
100 day SMA25.5125.4325.35
150 day SMA24.1324.124.07
200 day SMA23.0122.9622.92
Back to top | Use Dark Theme