EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 21.11 and 21.94

Daily Target 120.48
Daily Target 220.91
Daily Target 321.306666666667
Daily Target 421.74
Daily Target 522.14

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 12 February 2026 21.35 (1.62%) 20.87 20.87 - 21.70 0.9852 times
Wed 11 February 2026 21.01 (2.49%) 20.36 20.08 - 21.04 0.9307 times
Tue 10 February 2026 20.50 (3.59%) 20.35 20.16 - 21.43 1.4038 times
Mon 09 February 2026 19.79 (-4.63%) 19.06 18.56 - 20.21 2.2295 times
Fri 06 February 2026 20.75 (1.37%) 20.32 20.21 - 20.89 0.8184 times
Thu 05 February 2026 20.47 (0.24%) 20.62 20.33 - 20.76 0.6329 times
Wed 04 February 2026 20.42 (3.24%) 20.08 19.93 - 20.80 0.7666 times
Tue 03 February 2026 19.78 (1.12%) 19.55 19.55 - 20.39 0.666 times
Mon 02 February 2026 19.56 (0.51%) 19.50 19.30 - 19.89 0.8055 times
Fri 30 January 2026 19.46 (3.02%) 19.04 18.88 - 19.60 0.7614 times
Thu 29 January 2026 18.89 (0.53%) 18.88 18.65 - 19.01 0.5531 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 19.96 and 23.1

Weekly Target 117.4
Weekly Target 219.37
Weekly Target 320.536666666667
Weekly Target 422.51
Weekly Target 523.68

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 12 February 2026 21.35 (2.89%) 19.06 18.56 - 21.70 1.7644 times
Fri 06 February 2026 20.75 (6.63%) 19.50 19.30 - 20.89 1.1731 times
Fri 30 January 2026 19.46 (-0.51%) 19.67 18.58 - 19.67 1.019 times
Fri 23 January 2026 19.56 (4.77%) 18.44 18.30 - 19.62 0.9283 times
Fri 16 January 2026 18.67 (2.58%) 18.08 17.79 - 19.10 0.9235 times
Fri 09 January 2026 18.20 (7.95%) 16.68 16.48 - 18.21 1.1346 times
Fri 02 January 2026 16.86 (-2.99%) 17.43 16.66 - 17.53 0.6638 times
Mon 29 December 2025 17.38 (-0.57%) 17.43 17.21 - 17.53 0.2008 times
Fri 26 December 2025 17.48 (-0.23%) 17.37 17.01 - 17.61 0.7673 times
Fri 19 December 2025 17.52 (0.69%) 17.53 17.23 - 18.50 1.4253 times
Fri 12 December 2025 17.40 (3.94%) 16.71 15.88 - 17.76 1.3807 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 19.96 and 23.1

Monthly Target 117.4
Monthly Target 219.37
Monthly Target 320.536666666667
Monthly Target 422.51
Monthly Target 523.68

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 12 February 2026 21.35 (9.71%) 19.50 18.56 - 21.70 0.5596 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.809 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 1.0076 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0849 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8994 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1625 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.3487 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.1317 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 1.0104 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 0.9862 times
Wed 30 April 2025 30.55 (-2.11%) 31.28 27.08 - 31.72 0.5963 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 20.68
12 day DMA 20.06
20 day DMA 19.71
35 day DMA 18.78
50 day DMA 18.32
100 day DMA 18.76
150 day DMA 20.42
200 day DMA 21.98

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7820.4920.23
12 day EMA20.2220.0219.84
20 day EMA19.7719.619.45
35 day EMA19.131918.88
50 day EMA18.5118.3918.28

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.520.39
12 day SMA20.0619.8919.74
20 day SMA19.7119.5819.46
35 day SMA18.7818.6618.56
50 day SMA18.3218.2418.18
100 day SMA18.7618.7518.75
150 day SMA20.4220.4520.48
200 day SMA21.9822.0222.07
Back to top | Use Dark Theme