Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 55.57 and 56.21
| Daily Target 1 | 55.42 |
| Daily Target 2 | 55.71 |
| Daily Target 3 | 56.056666666667 |
| Daily Target 4 | 56.35 |
| Daily Target 5 | 56.7 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.01 (-0.69%) | 56.39 | 55.76 - 56.40 | 0.9235 times | Mon 26 October 2026 | 56.40 (0.77%) | 56.20 | 56.02 - 56.93 | 0.8274 times | Fri 23 October 2026 | 55.97 (-0.69%) | 56.62 | 55.50 - 56.80 | 0.7154 times | Thu 22 October 2026 | 56.36 (3.34%) | 54.75 | 54.75 - 56.45 | 0.914 times | Wed 21 October 2026 | 54.54 (-1.5%) | 55.53 | 54.45 - 55.53 | 0.9768 times | Tue 20 October 2026 | 55.37 (2.01%) | 54.56 | 54.54 - 55.56 | 0.8624 times | Mon 19 October 2026 | 54.28 (-2.57%) | 55.28 | 54.02 - 55.47 | 0.8481 times | Fri 16 October 2026 | 55.71 (1.02%) | 55.26 | 55.16 - 55.84 | 1.8069 times | Thu 15 October 2026 | 55.15 (1.04%) | 55.57 | 54.87 - 56.24 | 1.1792 times | Wed 14 October 2026 | 54.58 (-0.4%) | 54.47 | 54.31 - 55.21 | 0.9464 times | Tue 13 October 2026 | 54.80 (-1.1%) | 55.89 | 54.44 - 55.97 | 1.8884 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 55.3 and 56.47
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 55.54 |
| Weekly Target 3 | 56.233333333333 |
| Weekly Target 4 | 56.71 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.01 (0.07%) | 56.20 | 55.76 - 56.93 | 0.3358 times | Fri 23 October 2026 | 55.97 (0.47%) | 55.28 | 54.02 - 56.80 | 0.828 times | Fri 16 October 2026 | 55.71 (1.77%) | 54.75 | 54.31 - 56.24 | 1.3138 times | Fri 09 October 2026 | 54.74 (-3.03%) | 56.34 | 53.69 - 56.74 | 1.0336 times | Fri 02 October 2026 | 56.45 (-0.67%) | 56.80 | 55.00 - 57.46 | 0.9802 times | Fri 25 September 2026 | 56.83 (0.19%) | 56.62 | 56.10 - 58.10 | 0.9399 times | Fri 18 September 2026 | 56.72 (-4.16%) | 59.39 | 56.23 - 60.06 | 1.6147 times | Fri 11 September 2026 | 59.18 (-1.35%) | 59.85 | 58.56 - 60.60 | 1.0284 times | Fri 04 September 2026 | 59.99 (0.74%) | 59.05 | 58.55 - 60.85 | 1.0299 times | Fri 28 August 2026 | 59.55 (-1.33%) | 60.56 | 59.18 - 61.09 | 0.8958 times | Fri 21 August 2026 | 60.35 (-1.47%) | 61.00 | 59.83 - 61.55 | 0.8633 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 54.85 and 58.09
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 55.543333333333 |
| Monthly Target 4 | 57.4 |
| Monthly Target 5 | 58.78 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 56.01 (-0.21%) | 56.00 | 53.69 - 56.93 | 0.9629 times | Wed 30 September 2026 | 56.13 (-4.39%) | 59.18 | 56.06 - 60.85 | 1.2096 times | Mon 31 August 2026 | 58.71 (-5.4%) | 62.05 | 58.61 - 62.58 | 0.9879 times | Fri 31 July 2026 | 62.06 (6.98%) | 58.08 | 57.74 - 64.97 | 0.8379 times | Tue 30 June 2026 | 58.01 (1.68%) | 56.64 | 55.64 - 61.02 | 0.8628 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.9176 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.9383 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.163 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0728 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0473 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 1.0081 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 55.38 |
| 20 day DMA | 55.34 |
| 35 day DMA | 56.38 |
| 50 day DMA | 57.48 |
| 100 day DMA | 58.97 |
| 150 day DMA | 57.91 |
| 200 day DMA | 57.4 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 55.85 | 55.57 |
| 12 day EMA | 55.65 | 55.58 | 55.43 |
| 20 day EMA | 55.81 | 55.79 | 55.73 |
| 35 day EMA | 56.59 | 56.62 | 56.63 |
| 50 day EMA | 57.6 | 57.67 | 57.72 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 55.73 | 55.3 |
| 12 day SMA | 55.38 | 55.28 | 55.11 |
| 20 day SMA | 55.34 | 55.4 | 55.43 |
| 35 day SMA | 56.38 | 56.49 | 56.59 |
| 50 day SMA | 57.48 | 57.57 | 57.67 |
| 100 day SMA | 58.97 | 58.99 | 58.99 |
| 150 day SMA | 57.91 | 57.87 | 57.83 |
| 200 day SMA | 57.4 | 57.39 | 57.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.