Login or Join
HomepageEprProperties EPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epr Properties EPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EprProperties
Strong Daily Stock price targets for EprProperties EPR are 59.38 and 60.16
| Daily Target 1 | 58.75 |
| Daily Target 2 | 59.22 |
| Daily Target 3 | 59.526666666667 |
| Daily Target 4 | 60 |
| Daily Target 5 | 60.31 |
Daily price and volume Epr Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.70 (1.12%) | 59.45 | 59.05 - 59.83 | 1.2953 times | Thu 25 June 2026 | 59.04 (0.17%) | 59.19 | 57.90 - 59.54 | 0.7073 times | Wed 24 June 2026 | 58.94 (-0.41%) | 59.36 | 58.67 - 59.61 | 0.8242 times | Tue 23 June 2026 | 59.18 (1.96%) | 58.11 | 58.09 - 59.26 | 0.6807 times | Mon 22 June 2026 | 58.04 (0.92%) | 57.53 | 57.50 - 58.26 | 0.9146 times | Thu 18 June 2026 | 57.51 (-0.23%) | 58.06 | 57.25 - 58.42 | 1.4588 times | Wed 17 June 2026 | 57.64 (-2.47%) | 58.94 | 57.26 - 59.25 | 0.9789 times | Tue 16 June 2026 | 59.10 (1.27%) | 58.70 | 58.37 - 59.23 | 0.8441 times | Mon 15 June 2026 | 58.36 (-2.49%) | 59.95 | 58.01 - 60.21 | 1.0412 times | Fri 12 June 2026 | 59.85 (1.17%) | 60.60 | 59.81 - 61.02 | 1.2547 times | Thu 11 June 2026 | 59.16 (-0.34%) | 59.55 | 59.14 - 60.09 | 0.6329 times |
Weekly price and charts EprProperties
Strong weekly Stock price targets for EprProperties EPR are 58.6 and 60.93
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 58.19 |
| Weekly Target 3 | 59.01 |
| Weekly Target 4 | 60.52 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Epr Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.70 (3.81%) | 57.53 | 57.50 - 59.83 | 1.042 times | Thu 18 June 2026 | 57.51 (-3.91%) | 59.95 | 57.25 - 60.21 | 1.0187 times | Fri 12 June 2026 | 59.85 (4.34%) | 57.45 | 57.33 - 61.02 | 1.1704 times | Fri 05 June 2026 | 57.36 (0.54%) | 56.64 | 55.64 - 57.80 | 0.9953 times | Fri 29 May 2026 | 57.05 (-2.68%) | 58.87 | 56.47 - 59.50 | 0.9193 times | Fri 22 May 2026 | 58.62 (2.21%) | 57.69 | 57.60 - 58.94 | 0.9622 times | Fri 15 May 2026 | 57.35 (-1.6%) | 58.51 | 57.26 - 58.80 | 1.1611 times | Fri 08 May 2026 | 58.28 (3.46%) | 56.12 | 56.06 - 59.05 | 0.9398 times | Wed 06 May 2026 | 56.33 (1.9%) | 55.14 | 54.78 - 56.66 | 0.7075 times | Fri 01 May 2026 | 55.28 (-0.45%) | 55.57 | 55.11 - 56.94 | 1.0837 times | Fri 24 April 2026 | 55.53 (-2.03%) | 56.50 | 55.45 - 57.12 | 0.6183 times |
Monthly price and charts EprProperties
Strong monthly Stock price targets for EprProperties EPR are 57.67 and 63.05
| Monthly Target 1 | 53.41 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 58.786666666667 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Epr Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 59.70 (4.65%) | 56.64 | 55.64 - 61.02 | 0.774 times | Fri 29 May 2026 | 57.05 (2.22%) | 55.70 | 54.78 - 59.50 | 0.8979 times | Thu 30 April 2026 | 55.81 (11.71%) | 49.82 | 49.72 - 57.12 | 0.9181 times | Tue 31 March 2026 | 49.96 (-15.91%) | 58.96 | 48.36 - 60.04 | 1.138 times | Fri 27 February 2026 | 59.41 (9.53%) | 53.81 | 53.44 - 62.08 | 1.0498 times | Fri 30 January 2026 | 54.24 (8.7%) | 49.85 | 49.38 - 56.03 | 1.0248 times | Wed 31 December 2025 | 49.90 (-4.53%) | 51.95 | 49.28 - 52.95 | 0.9865 times | Fri 28 November 2025 | 52.27 (6.63%) | 50.18 | 49.00 - 53.09 | 0.6545 times | Fri 31 October 2025 | 49.02 (-15.5%) | 57.95 | 48.29 - 58.57 | 1.1662 times | Tue 30 September 2025 | 58.01 (6.93%) | 53.88 | 52.48 - 58.70 | 1.3902 times | Fri 29 August 2025 | 54.25 (-1.44%) | 54.90 | 52.12 - 55.31 | 1.2714 times |
Indicator Analysis of EprProperties
Please login to view indicator analysis. or View indicator analysis of EprProperties EPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Epr Properties EPR
DMA (daily moving average) of Epr Properties EPR
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 58.82 |
| 20 day DMA | 58.11 |
| 35 day DMA | 58.16 |
| 50 day DMA | 57.54 |
| 100 day DMA | 56.48 |
| 150 day DMA | 54.98 |
| 200 day DMA | 54.76 |
EMA (exponential moving average) of Epr Properties EPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.08 | 58.77 | 58.63 |
| 12 day EMA | 58.69 | 58.51 | 58.41 |
| 20 day EMA | 58.42 | 58.29 | 58.21 |
| 35 day EMA | 57.9 | 57.79 | 57.72 |
| 50 day EMA | 57.51 | 57.42 | 57.35 |
SMA (simple moving average) of Epr Properties EPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 58.54 | 58.26 |
| 12 day SMA | 58.82 | 58.77 | 58.65 |
| 20 day SMA | 58.11 | 58.01 | 57.96 |
| 35 day SMA | 58.16 | 58.07 | 57.99 |
| 50 day SMA | 57.54 | 57.46 | 57.41 |
| 100 day SMA | 56.48 | 56.43 | 56.38 |
| 150 day SMA | 54.98 | 54.92 | 54.87 |
| 200 day SMA | 54.76 | 54.73 | 54.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.