Login or Join
HomepageEssentialProperties EPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essential Properties EPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssentialProperties
Strong Daily Stock price targets for EssentialProperties EPRT are 26.93 and 27.43
| Daily Target 1 | 26.52 |
| Daily Target 2 | 26.84 |
| Daily Target 3 | 27.016666666667 |
| Daily Target 4 | 27.34 |
| Daily Target 5 | 27.52 |
Daily price and volume Essential Properties
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.17 (1.87%) | 26.75 | 26.69 - 27.19 | 0.6422 times | Fri 23 October 2026 | 26.67 (1.56%) | 26.59 | 26.38 - 26.86 | 1.0123 times | Thu 22 October 2026 | 26.26 (5.5%) | 24.83 | 24.83 - 26.33 | 1.0631 times | Wed 21 October 2026 | 24.89 (-3.38%) | 25.74 | 24.71 - 25.74 | 0.9694 times | Tue 20 October 2026 | 25.76 (0.98%) | 25.52 | 25.52 - 26.03 | 0.4813 times | Mon 19 October 2026 | 25.51 (-2.22%) | 25.92 | 25.40 - 26.02 | 0.7314 times | Fri 16 October 2026 | 26.09 (0.5%) | 26.08 | 25.83 - 26.31 | 1.2291 times | Thu 15 October 2026 | 25.96 (1.21%) | 26.03 | 25.87 - 26.57 | 1.9411 times | Wed 14 October 2026 | 25.65 (-0.12%) | 25.53 | 25.43 - 25.75 | 0.8382 times | Tue 13 October 2026 | 25.68 (-0.43%) | 26.00 | 25.64 - 26.03 | 1.0918 times | Mon 12 October 2026 | 25.79 (1.66%) | 25.40 | 25.29 - 25.83 | 0.896 times |
Weekly price and charts EssentialProperties
Strong weekly Stock price targets for EssentialProperties EPRT are 26.93 and 27.43
| Weekly Target 1 | 26.52 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 27.016666666667 |
| Weekly Target 4 | 27.34 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Essential Properties
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.17 (1.87%) | 26.75 | 26.69 - 27.19 | 0.1872 times | Fri 23 October 2026 | 26.67 (2.22%) | 25.92 | 24.71 - 26.86 | 1.2412 times | Fri 16 October 2026 | 26.09 (2.84%) | 25.40 | 25.29 - 26.57 | 1.7481 times | Fri 09 October 2026 | 25.37 (-2.05%) | 25.88 | 24.62 - 26.05 | 0.9884 times | Fri 02 October 2026 | 25.90 (-2.37%) | 26.56 | 25.37 - 26.61 | 1.0269 times | Fri 25 September 2026 | 26.53 (-0.82%) | 26.86 | 26.21 - 27.29 | 1.1956 times | Fri 18 September 2026 | 26.75 (-7.09%) | 28.84 | 26.47 - 29.22 | 1.9468 times | Fri 11 September 2026 | 28.79 (-2.87%) | 29.64 | 28.75 - 29.98 | 0.4848 times | Fri 04 September 2026 | 29.64 (-2.4%) | 30.30 | 29.57 - 30.32 | 0.6488 times | Fri 28 August 2026 | 30.37 (-1.52%) | 30.98 | 30.30 - 31.23 | 0.5322 times | Fri 21 August 2026 | 30.84 (-0.71%) | 30.99 | 30.62 - 31.40 | 0.5895 times |
Monthly price and charts EssentialProperties
Strong monthly Stock price targets for EssentialProperties EPRT are 25.9 and 28.47
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 25.46 |
| Monthly Target 3 | 26.326666666667 |
| Monthly Target 4 | 28.03 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Essential Properties
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 27.17 (5.27%) | 25.76 | 24.62 - 27.19 | 1.1818 times | Wed 30 September 2026 | 25.81 (-13.97%) | 30.10 | 25.77 - 30.32 | 1.2127 times | Mon 31 August 2026 | 30.00 (-4.12%) | 31.35 | 29.96 - 31.64 | 0.6101 times | Fri 31 July 2026 | 31.29 (4.82%) | 29.99 | 29.85 - 33.58 | 0.8342 times | Tue 30 June 2026 | 29.85 (-2.39%) | 30.18 | 29.23 - 31.19 | 1.2451 times | Fri 29 May 2026 | 30.58 (-2.7%) | 31.49 | 30.11 - 31.73 | 0.7807 times | Thu 30 April 2026 | 31.43 (3.52%) | 30.11 | 30.11 - 33.60 | 1.2521 times | Tue 31 March 2026 | 30.36 (-10.55%) | 33.92 | 30.31 - 34.73 | 1.0036 times | Fri 27 February 2026 | 33.94 (11.79%) | 30.36 | 29.77 - 34.38 | 1.0115 times | Fri 30 January 2026 | 30.36 (2.36%) | 29.55 | 29.21 - 31.20 | 0.8683 times | Wed 31 December 2025 | 29.66 (-6.32%) | 31.39 | 29.37 - 31.72 | 0.8802 times |
Indicator Analysis of EssentialProperties
Please login to view indicator analysis. or View indicator analysis of EssentialProperties EPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essential Properties EPRT
DMA (daily moving average) of Essential Properties EPRT
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.78 |
| 35 day DMA | 26.58 |
| 50 day DMA | 27.76 |
| 100 day DMA | 29.4 |
| 150 day DMA | 30.04 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Essential Properties EPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.04 | 25.73 |
| 12 day EMA | 26.09 | 25.89 | 25.75 |
| 20 day EMA | 26.18 | 26.08 | 26.02 |
| 35 day EMA | 26.95 | 26.94 | 26.96 |
| 50 day EMA | 27.82 | 27.85 | 27.9 |
SMA (simple moving average) of Essential Properties EPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 25.82 | 25.7 |
| 12 day SMA | 25.9 | 25.72 | 25.58 |
| 20 day SMA | 25.78 | 25.74 | 25.73 |
| 35 day SMA | 26.58 | 26.65 | 26.73 |
| 50 day SMA | 27.76 | 27.83 | 27.92 |
| 100 day SMA | 29.4 | 29.43 | 29.46 |
| 150 day SMA | 30.04 | 30.06 | 30.09 |
| 200 day SMA | 30.54 | 30.55 | 30.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.