Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.97 and 6.18
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 6.0033333333333 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.21 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.06 (1%) | 5.95 | 5.87 - 6.08 | 0.8499 times | Thu 23 April 2026 | 6.00 (1.52%) | 5.92 | 5.83 - 6.11 | 0.8256 times | Wed 22 April 2026 | 5.91 (-1.5%) | 5.95 | 5.91 - 6.09 | 1.2778 times | Tue 21 April 2026 | 6.00 (0.5%) | 5.96 | 5.86 - 6.00 | 0.705 times | Mon 20 April 2026 | 5.97 (2.58%) | 5.83 | 5.82 - 5.97 | 1.1229 times | Fri 17 April 2026 | 5.82 (-2.84%) | 5.86 | 5.41 - 5.86 | 1.7583 times | Thu 16 April 2026 | 5.99 (-0.17%) | 5.99 | 5.91 - 6.08 | 1.2082 times | Wed 15 April 2026 | 6.00 (-0.5%) | 5.99 | 5.93 - 6.09 | 0.7908 times | Tue 14 April 2026 | 6.03 (-0.82%) | 6.06 | 5.90 - 6.06 | 1.0023 times | Mon 13 April 2026 | 6.08 (-0.65%) | 6.20 | 6.05 - 6.26 | 0.4592 times | Fri 10 April 2026 | 6.12 (-1.13%) | 6.21 | 6.10 - 6.25 | 1.0371 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.94 and 6.23
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.88 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.06 (4.12%) | 5.83 | 5.82 - 6.11 | 0.8693 times | Fri 17 April 2026 | 5.82 (-4.9%) | 6.20 | 5.41 - 6.26 | 0.9489 times | Fri 10 April 2026 | 6.12 (-3.77%) | 6.33 | 5.87 - 6.52 | 1.0481 times | Thu 02 April 2026 | 6.36 (1.76%) | 6.30 | 6.02 - 6.53 | 1.1902 times | Fri 27 March 2026 | 6.25 (3.14%) | 6.00 | 5.83 - 6.38 | 1.461 times | Fri 20 March 2026 | 6.06 (8.02%) | 5.62 | 5.46 - 6.19 | 0.7192 times | Fri 13 March 2026 | 5.61 (-1.58%) | 5.77 | 5.46 - 5.91 | 1.0213 times | Fri 06 March 2026 | 5.70 (11.33%) | 5.38 | 5.15 - 5.74 | 1.4078 times | Fri 27 February 2026 | 5.12 (2.61%) | 5.00 | 4.80 - 5.20 | 0.8333 times | Fri 20 February 2026 | 4.99 (1.42%) | 4.92 | 4.70 - 5.12 | 0.5009 times | Fri 13 February 2026 | 4.92 (0%) | 4.74 | 4.71 - 5.00 | 0.1467 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.18 and 6.29
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.11 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.06 (-1.62%) | 6.20 | 5.41 - 6.52 | 1.0988 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6011 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.966 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9028 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.8673 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8667 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0452 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0651 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7527 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.8343 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.1714 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.12 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.09 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 5.97 | 5.96 |
| 12 day EMA | 6.02 | 6.01 | 6.01 |
| 20 day EMA | 6.01 | 6.01 | 6.01 |
| 35 day EMA | 5.83 | 5.82 | 5.81 |
| 50 day EMA | 5.65 | 5.63 | 5.61 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.94 | 5.94 |
| 12 day SMA | 6.01 | 6.02 | 6.06 |
| 20 day SMA | 6.12 | 6.12 | 6.13 |
| 35 day SMA | 5.99 | 5.97 | 5.95 |
| 50 day SMA | 5.68 | 5.66 | 5.63 |
| 100 day SMA | 5.19 | 5.18 | 5.17 |
| 150 day SMA | 5.09 | 5.09 | 5.08 |
| 200 day SMA | 5.34 | 5.35 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.