Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 4.77 and 4.91
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8033333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.94 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.79 (1.05%) | 4.77 | 4.74 - 4.88 | 0.7938 times | Tue 10 February 2026 | 4.74 (-2.27%) | 4.86 | 4.73 - 4.87 | 0.7228 times | Mon 09 February 2026 | 4.85 (0%) | 4.85 | 4.74 - 4.88 | 0.4468 times | Fri 06 February 2026 | 4.85 (4.08%) | 4.66 | 4.66 - 4.88 | 1.53 times | Thu 05 February 2026 | 4.66 (-2.71%) | 4.73 | 4.61 - 4.73 | 0.7635 times | Wed 04 February 2026 | 4.79 (1.7%) | 4.75 | 4.66 - 4.92 | 0.6514 times | Tue 03 February 2026 | 4.71 (-1.46%) | 4.77 | 4.61 - 4.88 | 0.8699 times | Mon 02 February 2026 | 4.78 (-4.21%) | 4.86 | 4.74 - 4.94 | 1.22 times | Fri 30 January 2026 | 4.99 (-0.6%) | 4.99 | 4.86 - 5.05 | 0.8714 times | Thu 29 January 2026 | 5.02 (5.46%) | 4.80 | 4.80 - 5.22 | 2.1305 times | Wed 28 January 2026 | 4.76 (0.42%) | 4.75 | 4.64 - 4.80 | 0.6694 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.69 and 4.84
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.8 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.79 (-1.24%) | 4.85 | 4.73 - 4.88 | 0.5472 times | Fri 06 February 2026 | 4.85 (-2.81%) | 4.86 | 4.61 - 4.94 | 1.403 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.67 | 4.52 - 5.22 | 1.3124 times | Fri 23 January 2026 | 4.64 (5.22%) | 4.36 | 4.36 - 4.80 | 0.8248 times | Fri 16 January 2026 | 4.41 (3.76%) | 4.27 | 4.22 - 4.65 | 1.0487 times | Fri 09 January 2026 | 4.25 (-7.61%) | 4.67 | 4.20 - 4.72 | 1.2022 times | Fri 02 January 2026 | 4.60 (-4.17%) | 4.80 | 4.56 - 4.87 | 0.646 times | Fri 26 December 2025 | 4.80 (5.03%) | 4.61 | 4.55 - 4.89 | 0.9171 times | Fri 19 December 2025 | 4.57 (-8.96%) | 5.00 | 4.56 - 5.00 | 1.3983 times | Fri 12 December 2025 | 5.02 (1.41%) | 4.95 | 4.76 - 5.09 | 0.7003 times | Fri 05 December 2025 | 4.95 (2.91%) | 4.80 | 4.66 - 5.11 | 0.8208 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.54 and 4.87
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.78 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.79 (-4.01%) | 4.86 | 4.61 - 4.94 | 0.4189 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.9718 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.9336 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.933 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.125 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.1465 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.8103 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.8981 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.3374 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4255 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.3169 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.71 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.21 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.78 | 4.8 |
| 12 day EMA | 4.77 | 4.77 | 4.77 |
| 20 day EMA | 4.74 | 4.73 | 4.73 |
| 35 day EMA | 4.73 | 4.73 | 4.73 |
| 50 day EMA | 4.72 | 4.72 | 4.72 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.78 | 4.77 |
| 12 day SMA | 4.81 | 4.8 | 4.79 |
| 20 day SMA | 4.71 | 4.69 | 4.67 |
| 35 day SMA | 4.64 | 4.63 | 4.63 |
| 50 day SMA | 4.71 | 4.71 | 4.71 |
| 100 day SMA | 4.79 | 4.79 | 4.8 |
| 150 day SMA | 5.21 | 5.22 | 5.24 |
| 200 day SMA | 5.74 | 5.75 | 5.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.