Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 4.7 and 4.85
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.97 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.79 (-1.84%) | 4.90 | 4.76 - 4.91 | 1.2002 times | Mon 15 December 2025 | 4.88 (-2.79%) | 5.00 | 4.77 - 5.00 | 1.5535 times | Fri 12 December 2025 | 5.02 (1.01%) | 5.03 | 4.97 - 5.09 | 1.203 times | Thu 11 December 2025 | 4.97 (0.4%) | 4.94 | 4.90 - 5.01 | 0.9548 times | Wed 10 December 2025 | 4.95 (2.48%) | 4.81 | 4.79 - 5.00 | 0.951 times | Tue 09 December 2025 | 4.83 (0.42%) | 4.80 | 4.77 - 4.89 | 0.5437 times | Mon 08 December 2025 | 4.81 (-2.83%) | 4.95 | 4.76 - 5.00 | 0.9776 times | Fri 05 December 2025 | 4.95 (-1.2%) | 5.04 | 4.94 - 5.11 | 0.8667 times | Thu 04 December 2025 | 5.01 (-0.6%) | 5.04 | 4.97 - 5.08 | 0.5759 times | Wed 03 December 2025 | 5.04 (7.69%) | 4.71 | 4.68 - 5.05 | 1.1736 times | Tue 02 December 2025 | 4.68 (-3.11%) | 4.80 | 4.66 - 4.82 | 1.6472 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 4.66 and 4.9
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.79 (-4.58%) | 5.00 | 4.76 - 5.00 | 0.5175 times | Fri 12 December 2025 | 5.02 (1.41%) | 4.95 | 4.76 - 5.09 | 0.8701 times | Fri 05 December 2025 | 4.95 (2.91%) | 4.80 | 4.66 - 5.11 | 1.0198 times | Fri 28 November 2025 | 4.81 (2.56%) | 4.69 | 4.59 - 4.88 | 0.6307 times | Fri 21 November 2025 | 4.69 (-3.3%) | 4.80 | 4.62 - 4.91 | 1.3841 times | Fri 14 November 2025 | 4.85 (7.06%) | 4.50 | 4.36 - 5.06 | 2.4083 times | Fri 07 November 2025 | 4.53 (-5.62%) | 4.83 | 4.51 - 4.87 | 0.9736 times | Fri 31 October 2025 | 4.80 (0%) | 4.70 | 4.66 - 4.81 | 0.1915 times | Fri 31 October 2025 | 4.80 (-2.64%) | 4.94 | 4.65 - 4.96 | 0.8708 times | Fri 24 October 2025 | 4.93 (4.67%) | 4.73 | 4.61 - 4.95 | 1.1335 times | Fri 17 October 2025 | 4.71 (-1.46%) | 4.84 | 4.68 - 4.98 | 1.3783 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 4.5 and 4.95
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 4.79 (-0.42%) | 4.80 | 4.66 - 5.11 | 0.4743 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 1.0631 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.282 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.3064 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.9233 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 1.0234 times | Mon 30 June 2025 | 7.38 (3.94%) | 7.21 | 6.95 - 8.50 | 2.6635 times | Fri 30 May 2025 | 7.10 (1%) | 7.07 | 6.33 - 7.35 | 0.4849 times | Wed 30 April 2025 | 7.03 (-0.42%) | 7.02 | 6.04 - 7.29 | 0.3611 times | Mon 31 March 2025 | 7.06 (6.97%) | 6.59 | 6.45 - 7.32 | 0.4179 times | Fri 28 February 2025 | 6.60 (9.63%) | 6.03 | 5.81 - 6.64 | 0.2043 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.93 | 4.95 |
| 12 day EMA | 4.88 | 4.9 | 4.9 |
| 20 day EMA | 4.86 | 4.87 | 4.87 |
| 35 day EMA | 4.85 | 4.85 | 4.85 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.93 | 4.92 |
| 12 day SMA | 4.9 | 4.9 | 4.89 |
| 20 day SMA | 4.83 | 4.83 | 4.83 |
| 35 day SMA | 4.81 | 4.81 | 4.81 |
| 50 day SMA | 4.82 | 4.83 | 4.83 |
| 100 day SMA | 5.25 | 5.27 | 5.28 |
| 150 day SMA | 5.92 | 5.93 | 5.95 |
| 200 day SMA | 6.13 | 6.14 | 6.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.