Login or Join
HomepageEquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc
Strong Daily Stock price targets for EquilliumInc EQ are 1 and 1.22
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 1.0433333333333 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.26 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.07 (18.89%) | 0.99 | 0.92 - 1.14 | 3.3385 times | Tue 09 December 2025 | 0.90 (3.45%) | 0.86 | 0.86 - 0.96 | 1.046 times | Mon 08 December 2025 | 0.87 (2.35%) | 0.85 | 0.84 - 0.88 | 0.1278 times | Fri 05 December 2025 | 0.85 (-2.3%) | 0.86 | 0.84 - 0.90 | 0.3726 times | Thu 04 December 2025 | 0.87 (0%) | 0.87 | 0.87 - 0.92 | 0.5893 times | Wed 03 December 2025 | 0.87 (1.16%) | 0.85 | 0.81 - 0.89 | 1.6577 times | Tue 02 December 2025 | 0.86 (0%) | 0.87 | 0.82 - 0.89 | 0.6837 times | Mon 01 December 2025 | 0.86 (-4.44%) | 0.89 | 0.86 - 0.92 | 0.4861 times | Fri 28 November 2025 | 0.90 (-11.76%) | 0.99 | 0.89 - 1.00 | 0.9484 times | Wed 26 November 2025 | 1.02 (9.68%) | 0.91 | 0.91 - 1.02 | 0.7499 times | Tue 25 November 2025 | 0.93 (-2.11%) | 0.96 | 0.93 - 1.00 | 0.6144 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 0.96 and 1.26
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 1.0166666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.32 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.07 (25.88%) | 0.85 | 0.84 - 1.14 | 0.9372 times | Fri 05 December 2025 | 0.85 (-5.56%) | 0.89 | 0.81 - 0.92 | 0.787 times | Fri 28 November 2025 | 0.90 (-6.25%) | 0.99 | 0.89 - 1.11 | 0.8199 times | Fri 21 November 2025 | 0.96 (-7.69%) | 1.07 | 0.95 - 1.18 | 1.0227 times | Fri 14 November 2025 | 1.04 (-5.45%) | 1.14 | 0.76 - 1.19 | 1.5094 times | Fri 07 November 2025 | 1.10 (-21.99%) | 1.51 | 1.07 - 1.56 | 0.9356 times | Fri 31 October 2025 | 1.41 (0%) | 1.44 | 1.38 - 1.46 | 0.0953 times | Fri 31 October 2025 | 1.41 (0%) | 1.41 | 1.31 - 1.46 | 0.4567 times | Fri 24 October 2025 | 1.41 (0.71%) | 1.45 | 1.25 - 1.52 | 0.7901 times | Fri 17 October 2025 | 1.40 (4.48%) | 1.35 | 1.10 - 1.55 | 2.6462 times | Fri 10 October 2025 | 1.34 (-2.9%) | 1.33 | 1.33 - 1.64 | 1.5745 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 0.94 and 1.27
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.07 (18.89%) | 0.89 | 0.81 - 1.14 | 0.0604 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1502 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2305 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.4699 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 8.1632 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.2063 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6345 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.024 times | Wed 30 April 2025 | 0.42 (7.69%) | 0.40 | 0.40 - 0.55 | 0.0352 times | Mon 31 March 2025 | 0.39 (-48.68%) | 0.76 | 0.36 - 0.87 | 0.0258 times | Fri 28 February 2025 | 0.76 (18.75%) | 0.64 | 0.63 - 1.03 | 0.7647 times |
Indicator Analysis of EquilliumInc
Please login to view indicator analysis. or View indicator analysis of EquilliumInc EQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.94 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.23 |
| 150 day DMA | 0.94 |
| 200 day DMA | 0.85 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.88 | 0.87 |
| 12 day EMA | 0.93 | 0.91 | 0.91 |
| 20 day EMA | 0.97 | 0.96 | 0.97 |
| 35 day EMA | 1.06 | 1.06 | 1.07 |
| 50 day EMA | 1.19 | 1.19 | 1.2 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.87 | 0.86 |
| 12 day SMA | 0.91 | 0.9 | 0.91 |
| 20 day SMA | 0.94 | 0.93 | 0.94 |
| 35 day SMA | 1.09 | 1.1 | 1.11 |
| 50 day SMA | 1.18 | 1.19 | 1.2 |
| 100 day SMA | 1.23 | 1.22 | 1.22 |
| 150 day SMA | 0.94 | 0.94 | 0.93 |
| 200 day SMA | 0.85 | 0.85 | 0.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.