EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 2.04 and 2.31

Daily Target 11.82
Daily Target 21.99
Daily Target 32.0933333333333
Daily Target 42.26
Daily Target 52.36

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Tue 21 April 2026 2.15 (6.97%) 1.99 1.93 - 2.20 0.9312 times
Mon 20 April 2026 2.01 (-1.95%) 2.04 1.82 - 2.06 1.6577 times
Fri 17 April 2026 2.05 (3.54%) 2.06 1.92 - 2.07 0.3892 times
Thu 16 April 2026 1.98 (-3.41%) 2.08 1.96 - 2.10 0.506 times
Wed 15 April 2026 2.05 (6.77%) 1.91 1.91 - 2.17 1.6077 times
Tue 14 April 2026 1.92 (12.94%) 1.87 1.72 - 1.93 1.9392 times
Mon 13 April 2026 1.70 (-5.56%) 1.78 1.70 - 1.91 0.8102 times
Fri 10 April 2026 1.80 (-5.76%) 1.92 1.76 - 1.95 0.6082 times
Thu 09 April 2026 1.91 (6.11%) 1.78 1.76 - 1.92 0.6497 times
Wed 08 April 2026 1.80 (-6.74%) 1.98 1.80 - 2.01 0.9009 times
Tue 07 April 2026 1.93 (-3.98%) 2.06 1.87 - 2.07 1.0121 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 1.99 and 2.37

Weekly Target 11.68
Weekly Target 21.91
Weekly Target 32.0566666666667
Weekly Target 42.29
Weekly Target 52.44

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Tue 21 April 2026 2.15 (4.88%) 2.04 1.82 - 2.20 0.5088 times
Fri 17 April 2026 2.05 (13.89%) 1.78 1.70 - 2.17 1.0323 times
Fri 10 April 2026 1.80 (-8.63%) 1.97 1.76 - 2.10 0.741 times
Thu 02 April 2026 1.97 (4.79%) 1.88 1.60 - 2.15 0.7779 times
Fri 27 March 2026 1.88 (-12.15%) 2.13 1.83 - 2.17 0.9306 times
Fri 20 March 2026 2.14 (-13.36%) 2.56 2.01 - 2.70 1.0489 times
Fri 13 March 2026 2.47 (39.55%) 1.71 1.66 - 2.63 2.9393 times
Fri 06 March 2026 1.77 (-2.75%) 1.78 1.67 - 1.94 0.5033 times
Fri 27 February 2026 1.82 (4.6%) 1.70 1.62 - 1.97 0.7571 times
Fri 20 February 2026 1.74 (10.83%) 1.58 1.54 - 1.87 0.7608 times
Fri 13 February 2026 1.57 (0%) 1.61 1.53 - 1.64 0.1302 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 1.93 and 2.43

Monthly Target 11.52
Monthly Target 21.83
Monthly Target 32.0166666666667
Monthly Target 42.33
Monthly Target 52.52

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Tue 21 April 2026 2.15 (7.5%) 1.99 1.70 - 2.20 0.0888 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 0.2098 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.152 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.1834 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 0.3423 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.1476 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 0.2255 times
Tue 30 September 2025 1.43 (-17.82%) 1.67 1.34 - 2.35 0.4599 times
Fri 29 August 2025 1.74 (346.15%) 0.40 0.37 - 2.26 7.9888 times
Thu 31 July 2025 0.39 (21.88%) 0.32 0.29 - 0.48 0.2019 times
Mon 30 June 2025 0.32 (-17.95%) 0.39 0.27 - 0.43 0.6209 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.05
12 day DMA 1.94
20 day DMA 1.95
35 day DMA 1.98
50 day DMA 1.88
100 day DMA 1.55
150 day DMA 1.47
200 day DMA 1.36

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.041.991.98
12 day EMA1.981.951.94
20 day EMA1.971.951.94
35 day EMA1.91.891.88
50 day EMA1.881.871.86

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0521.94
12 day SMA1.941.931.93
20 day SMA1.951.941.95
35 day SMA1.981.961.96
50 day SMA1.881.871.86
100 day SMA1.551.541.53
150 day SMA1.471.471.47
200 day SMA1.361.351.34
Back to top | Use Dark Theme