Login or Join
HomepageEquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc
Strong Daily Stock price targets for EquilliumInc EQ are 1.5 and 1.61
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.58 |
| Daily Target 4 | 1.63 |
| Daily Target 5 | 1.69 |
Daily price and volume Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.57 (-1.88%) | 1.61 | 1.53 - 1.64 | 0.4875 times | Thu 12 February 2026 | 1.60 (3.23%) | 1.55 | 1.55 - 1.69 | 1.1978 times | Wed 11 February 2026 | 1.55 (1.97%) | 1.53 | 1.49 - 1.58 | 0.8135 times | Tue 10 February 2026 | 1.52 (1.33%) | 1.51 | 1.49 - 1.59 | 0.7493 times | Mon 09 February 2026 | 1.50 (-1.32%) | 1.55 | 1.49 - 1.61 | 0.7572 times | Fri 06 February 2026 | 1.52 (2.7%) | 1.49 | 1.49 - 1.61 | 1.3586 times | Thu 05 February 2026 | 1.48 (-1.99%) | 1.47 | 1.41 - 1.50 | 1.0347 times | Wed 04 February 2026 | 1.51 (0%) | 1.52 | 1.47 - 1.54 | 0.9571 times | Tue 03 February 2026 | 1.51 (0%) | 1.51 | 1.47 - 1.57 | 0.6099 times | Mon 02 February 2026 | 1.51 (6.34%) | 1.40 | 1.40 - 1.56 | 2.0344 times | Fri 30 January 2026 | 1.42 (2.9%) | 1.35 | 1.35 - 1.45 | 1.871 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.53 and 1.73
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.5833333333333 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.57 (3.29%) | 1.55 | 1.49 - 1.69 | 0.6353 times | Fri 06 February 2026 | 1.52 (7.04%) | 1.40 | 1.40 - 1.61 | 0.9508 times | Fri 30 January 2026 | 1.42 (11.81%) | 1.28 | 1.17 - 1.45 | 0.7569 times | Fri 23 January 2026 | 1.27 (10.43%) | 1.12 | 1.10 - 1.32 | 0.4498 times | Fri 16 January 2026 | 1.15 (0.88%) | 1.20 | 1.05 - 1.24 | 0.6831 times | Fri 09 January 2026 | 1.14 (-25.49%) | 1.54 | 1.12 - 1.61 | 0.9879 times | Fri 02 January 2026 | 1.53 (2%) | 1.50 | 1.43 - 1.67 | 1.4146 times | Fri 26 December 2025 | 1.50 (30.43%) | 1.16 | 1.12 - 1.70 | 2.1164 times | Fri 19 December 2025 | 1.15 (-10.16%) | 1.34 | 1.04 - 1.35 | 0.9484 times | Fri 12 December 2025 | 1.28 (50.59%) | 0.85 | 0.84 - 1.44 | 1.057 times | Fri 05 December 2025 | 0.85 (-5.56%) | 0.89 | 0.81 - 0.92 | 0.4553 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 1.49 and 1.78
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 1.42 |
| Monthly Target 3 | 1.5533333333333 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Equillium Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1.57 (10.56%) | 1.40 | 1.40 - 1.69 | 0.0914 times | Fri 30 January 2026 | 1.42 (-8.39%) | 1.57 | 1.05 - 1.61 | 0.1782 times | Wed 31 December 2025 | 1.55 (72.22%) | 0.89 | 0.81 - 1.70 | 0.3328 times | Fri 28 November 2025 | 0.90 (-36.17%) | 1.51 | 0.76 - 1.56 | 0.1434 times | Fri 31 October 2025 | 1.41 (-1.4%) | 1.43 | 1.10 - 1.64 | 0.2192 times | Tue 30 September 2025 | 1.43 (-17.82%) | 1.67 | 1.34 - 2.35 | 0.447 times | Fri 29 August 2025 | 1.74 (346.15%) | 0.40 | 0.37 - 2.26 | 7.7653 times | Thu 31 July 2025 | 0.39 (21.88%) | 0.32 | 0.29 - 0.48 | 0.1962 times | Mon 30 June 2025 | 0.32 (-17.95%) | 0.39 | 0.27 - 0.43 | 0.6036 times | Fri 30 May 2025 | 0.39 (-7.14%) | 0.43 | 0.34 - 0.45 | 0.0228 times | Wed 30 April 2025 | 0.42 (7.69%) | 0.40 | 0.40 - 0.55 | 0.0335 times |
Indicator Analysis of EquilliumInc
Please login to view indicator analysis. or View indicator analysis of EquilliumInc EQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
| DMA period | DMA value |
| 5 day DMA | 1.55 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.39 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Equillium Inc EQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.56 | 1.55 | 1.52 |
| 12 day EMA | 1.49 | 1.48 | 1.46 |
| 20 day EMA | 1.43 | 1.42 | 1.4 |
| 35 day EMA | 1.35 | 1.34 | 1.32 |
| 50 day EMA | 1.28 | 1.27 | 1.26 |
SMA (simple moving average) of Equillium Inc EQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.55 | 1.54 | 1.51 |
| 12 day SMA | 1.51 | 1.49 | 1.47 |
| 20 day SMA | 1.39 | 1.37 | 1.35 |
| 35 day SMA | 1.37 | 1.37 | 1.36 |
| 50 day SMA | 1.29 | 1.28 | 1.26 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.23 | 1.22 | 1.21 |
| 200 day SMA | 1.01 | 1.01 | 1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.