EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EquilliumInc

Strong Daily Stock price targets for EquilliumInc EQ are 2.15 and 2.33

Daily Target 12.11
Daily Target 22.19
Daily Target 32.29
Daily Target 42.37
Daily Target 52.47

Daily price and volume Equillium Inc

Date Closing Open Range Volume
Mon 31 August 2026 2.27 (-5.02%) 2.39 2.21 - 2.39 0.6751 times
Fri 28 August 2026 2.39 (-2.45%) 2.46 2.33 - 2.46 0.5438 times
Thu 27 August 2026 2.45 (3.81%) 2.36 2.36 - 2.52 0.86 times
Wed 26 August 2026 2.36 (8.26%) 2.18 2.15 - 2.47 1.6328 times
Tue 25 August 2026 2.18 (-0.91%) 2.21 2.15 - 2.24 1.4162 times
Mon 24 August 2026 2.20 (-4.76%) 2.31 2.18 - 2.31 0.7637 times
Fri 21 August 2026 2.31 (1.76%) 2.30 2.24 - 2.46 1.3024 times
Thu 20 August 2026 2.27 (-2.58%) 2.27 2.21 - 2.33 0.5667 times
Wed 19 August 2026 2.33 (-0.85%) 2.43 2.28 - 2.43 0.5791 times
Tue 18 August 2026 2.35 (-5.24%) 2.45 2.32 - 2.55 1.6602 times
Mon 17 August 2026 2.48 (5.08%) 2.26 2.26 - 2.49 0.6109 times

Daily chart EquilliumInc

Weekly price and charts EquilliumInc

Strong weekly Stock price targets for EquilliumInc EQ are 2.15 and 2.33

Weekly Target 12.11
Weekly Target 22.19
Weekly Target 32.29
Weekly Target 42.37
Weekly Target 52.47

Weekly price and volumes for Equillium Inc

Date Closing Open Range Volume
Mon 31 August 2026 2.27 (-5.02%) 2.39 2.21 - 2.39 0.1201 times
Fri 28 August 2026 2.39 (3.46%) 2.31 2.15 - 2.52 0.9281 times
Fri 21 August 2026 2.31 (-2.12%) 2.26 2.21 - 2.55 0.8396 times
Fri 14 August 2026 2.36 (11.85%) 2.09 1.96 - 2.37 1.4334 times
Fri 07 August 2026 2.11 (-4.09%) 2.19 2.08 - 2.34 0.8978 times
Fri 31 July 2026 2.20 (-11.65%) 2.51 2.18 - 2.65 1.1442 times
Fri 24 July 2026 2.49 (0%) 2.69 2.49 - 2.74 0.0823 times
Fri 24 July 2026 2.49 (-3.86%) 2.54 2.45 - 2.86 0.7912 times
Fri 17 July 2026 2.59 (-11%) 3.02 2.36 - 3.12 1.2796 times
Fri 10 July 2026 2.91 (0%) 2.94 2.68 - 3.23 2.4837 times
Thu 02 July 2026 2.91 (-4.59%) 3.05 2.90 - 3.54 3.4677 times

weekly chart EquilliumInc

Monthly price and charts EquilliumInc

Strong monthly Stock price targets for EquilliumInc EQ are 2.12 and 2.71

Monthly Target 11.67
Monthly Target 21.97
Monthly Target 32.26
Monthly Target 42.56
Monthly Target 52.85

Monthly price and volumes Equillium Inc

Date Closing Open Range Volume
Mon 31 August 2026 2.27 (3.18%) 2.19 1.96 - 2.55 0.8191 times
Fri 31 July 2026 2.20 (-31.25%) 3.16 2.18 - 3.29 1.4202 times
Tue 30 June 2026 3.20 (10.73%) 2.85 2.23 - 3.54 1.6279 times
Fri 29 May 2026 2.89 (41.67%) 2.02 1.76 - 3.10 0.6542 times
Thu 30 April 2026 2.04 (2%) 1.99 1.70 - 2.49 0.6204 times
Tue 31 March 2026 2.00 (9.89%) 1.78 1.60 - 2.70 0.9846 times
Fri 27 February 2026 1.82 (28.17%) 1.40 1.40 - 1.97 0.7135 times
Fri 30 January 2026 1.42 (-8.39%) 1.57 1.05 - 1.61 0.8606 times
Wed 31 December 2025 1.55 (72.22%) 0.89 0.81 - 1.70 1.6068 times
Fri 28 November 2025 0.90 (-36.17%) 1.51 0.76 - 1.56 0.6926 times
Fri 31 October 2025 1.41 (-1.4%) 1.43 1.10 - 1.64 1.0586 times

monthly chart EquilliumInc

DMA SMA EMA moving averages of Equillium Inc EQ

DMA (daily moving average) of Equillium Inc EQ

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.33
20 day DMA 2.26
35 day DMA 2.35
50 day DMA 2.53
100 day DMA 2.46
150 day DMA 2.24
200 day DMA 1.97

EMA (exponential moving average) of Equillium Inc EQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.362.34
12 day EMA2.312.322.31
20 day EMA2.322.332.32
35 day EMA2.432.442.44
50 day EMA2.542.552.56

SMA (simple moving average) of Equillium Inc EQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.322.3
12 day SMA2.332.312.29
20 day SMA2.262.262.25
35 day SMA2.352.362.38
50 day SMA2.532.542.56
100 day SMA2.462.452.45
150 day SMA2.242.242.23
200 day SMA1.971.961.96
Back to top | Use Dark Theme