Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 43.22 and 44.5
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.48 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 44.76 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 43.70 (0%) | 43.03 | 42.73 - 44.01 | 0.9377 times | Wed 11 March 2026 | 43.70 (-1.62%) | 43.94 | 43.60 - 44.22 | 1.0666 times | Tue 10 March 2026 | 44.42 (0.02%) | 43.98 | 43.95 - 45.40 | 0.8103 times | Mon 09 March 2026 | 44.41 (-0.36%) | 43.91 | 43.25 - 45.00 | 1.3245 times | Fri 06 March 2026 | 44.57 (-1.39%) | 44.97 | 43.53 - 44.97 | 0.8636 times | Thu 05 March 2026 | 45.20 (-0.66%) | 44.97 | 44.50 - 45.41 | 0.8215 times | Wed 04 March 2026 | 45.50 (0.24%) | 45.62 | 45.17 - 46.01 | 1.1072 times | Tue 03 March 2026 | 45.39 (-0.13%) | 44.68 | 44.18 - 45.68 | 1.0499 times | Mon 02 March 2026 | 45.45 (1.27%) | 44.24 | 44.24 - 45.76 | 1.0149 times | Fri 27 February 2026 | 44.88 (-2.22%) | 45.20 | 44.51 - 46.11 | 1.0037 times | Thu 26 February 2026 | 45.90 (-0.22%) | 46.35 | 45.32 - 46.76 | 0.9783 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 41.88 and 44.55
| Weekly Target 1 | 41.27 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 43.943333333333 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 43.70 (-1.95%) | 43.91 | 42.73 - 45.40 | 1.1346 times | Fri 06 March 2026 | 44.57 (-0.69%) | 44.24 | 43.53 - 46.01 | 1.3314 times | Fri 27 February 2026 | 44.88 (-3.4%) | 46.27 | 44.51 - 46.79 | 1.4435 times | Fri 20 February 2026 | 46.46 (0.63%) | 46.33 | 45.00 - 47.00 | 0.9474 times | Fri 13 February 2026 | 46.17 (0%) | 46.19 | 45.54 - 46.63 | 0.1505 times | Fri 13 February 2026 | 46.17 (-2.78%) | 47.24 | 45.06 - 47.95 | 1.061 times | Fri 06 February 2026 | 47.49 (2.97%) | 46.28 | 45.54 - 48.66 | 1.0514 times | Fri 30 January 2026 | 46.12 (2.08%) | 45.03 | 44.53 - 46.54 | 0.9936 times | Fri 23 January 2026 | 45.18 (-3.71%) | 46.31 | 45.03 - 50.07 | 1.1736 times | Fri 16 January 2026 | 46.92 (2.58%) | 45.54 | 45.00 - 47.54 | 0.7128 times | Fri 09 January 2026 | 45.74 (1.96%) | 45.03 | 44.46 - 46.99 | 0.7728 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 41.58 and 44.86
| Monthly Target 1 | 40.87 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 44.146666666667 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 47.43 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 43.70 (-2.63%) | 44.24 | 42.73 - 46.01 | 0.6525 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.2315 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 1.04 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.9253 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.7201 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.183 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.1335 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 1.0547 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.2278 times | Mon 30 June 2025 | 40.80 (4.78%) | 38.66 | 38.25 - 41.45 | 0.8316 times | Fri 30 May 2025 | 38.94 (1.17%) | 38.41 | 37.97 - 41.64 | 0.5247 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 44.16 |
| 12 day DMA | 44.93 |
| 20 day DMA | 45.31 |
| 35 day DMA | 45.81 |
| 50 day DMA | 45.95 |
| 100 day DMA | 44.63 |
| 150 day DMA | 43.28 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.16 | 44.39 | 44.73 |
| 12 day EMA | 44.75 | 44.94 | 45.16 |
| 20 day EMA | 45.13 | 45.28 | 45.45 |
| 35 day EMA | 45.46 | 45.56 | 45.67 |
| 50 day EMA | 45.72 | 45.8 | 45.89 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.16 | 44.46 | 44.82 |
| 12 day SMA | 44.93 | 45.09 | 45.22 |
| 20 day SMA | 45.31 | 45.44 | 45.56 |
| 35 day SMA | 45.81 | 45.96 | 46.11 |
| 50 day SMA | 45.95 | 45.98 | 46.01 |
| 100 day SMA | 44.63 | 44.6 | 44.55 |
| 150 day SMA | 43.28 | 43.23 | 43.19 |
| 200 day SMA | 42.44 | 42.43 | 42.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.