Login or Join
HomepageEquityBancshares EQBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Bancshares EQBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EquityBancshares
Strong Daily Stock price targets for EquityBancshares EQBK are 44.79 and 45.51
| Daily Target 1 | 44.27 |
| Daily Target 2 | 44.59 |
| Daily Target 3 | 44.99 |
| Daily Target 4 | 45.31 |
| Daily Target 5 | 45.71 |
Daily price and volume Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.91 (-0.4%) | 44.81 | 44.67 - 45.39 | 1.0699 times | Tue 12 May 2026 | 45.09 (-0.33%) | 45.08 | 44.51 - 45.31 | 0.8546 times | Mon 11 May 2026 | 45.24 (-1.01%) | 45.76 | 44.75 - 45.87 | 1.0201 times | Fri 08 May 2026 | 45.70 (-0.2%) | 45.62 | 45.46 - 46.00 | 0.6531 times | Thu 07 May 2026 | 45.79 (-0.15%) | 46.09 | 45.55 - 46.28 | 0.8488 times | Wed 06 May 2026 | 45.86 (0%) | 46.30 | 45.73 - 46.61 | 1.5377 times | Wed 06 May 2026 | 45.86 (-0.46%) | 46.30 | 45.73 - 46.61 | 1.5377 times | Tue 05 May 2026 | 46.07 (1.25%) | 45.67 | 45.67 - 46.26 | 0.8939 times | Mon 04 May 2026 | 45.50 (-0.96%) | 45.94 | 45.49 - 46.34 | 0.9472 times | Fri 01 May 2026 | 45.94 (1.32%) | 45.28 | 45.10 - 46.11 | 0.6369 times | Thu 30 April 2026 | 45.34 (0.09%) | 45.02 | 44.75 - 45.83 | 0.726 times |
Weekly price and charts EquityBancshares
Strong weekly Stock price targets for EquityBancshares EQBK are 44.03 and 45.39
| Weekly Target 1 | 43.74 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 45.096666666667 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 46.46 |
Weekly price and volumes for Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.91 (-1.73%) | 45.76 | 44.51 - 45.87 | 0.5684 times | Fri 08 May 2026 | 45.70 (-0.35%) | 46.30 | 45.46 - 46.61 | 0.5868 times | Wed 06 May 2026 | 45.86 (-0.17%) | 45.94 | 45.49 - 46.61 | 0.6522 times | Fri 01 May 2026 | 45.94 (1.32%) | 45.38 | 44.75 - 46.33 | 1.1087 times | Fri 24 April 2026 | 45.34 (-1.41%) | 45.93 | 44.59 - 46.42 | 1.1529 times | Fri 17 April 2026 | 45.99 (-0.8%) | 46.19 | 44.34 - 46.76 | 1.638 times | Fri 10 April 2026 | 46.36 (3.71%) | 44.50 | 44.33 - 47.36 | 1.3492 times | Thu 02 April 2026 | 44.70 (2.26%) | 43.87 | 43.70 - 45.05 | 0.9674 times | Fri 27 March 2026 | 43.71 (1.82%) | 43.75 | 43.05 - 44.54 | 1.2044 times | Fri 20 March 2026 | 42.93 (-1.63%) | 44.01 | 42.92 - 45.06 | 0.772 times | Fri 13 March 2026 | 43.64 (-2.09%) | 43.91 | 42.73 - 45.40 | 1.3859 times |
Monthly price and charts EquityBancshares
Strong monthly Stock price targets for EquityBancshares EQBK are 43.66 and 45.76
| Monthly Target 1 | 43.24 |
| Monthly Target 2 | 44.08 |
| Monthly Target 3 | 45.343333333333 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 47.44 |
Monthly price and volumes Equity Bancshares
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.91 (-0.95%) | 45.28 | 44.51 - 46.61 | 0.4712 times | Thu 30 April 2026 | 45.34 (2.09%) | 44.47 | 43.95 - 47.36 | 1.4076 times | Tue 31 March 2026 | 44.41 (-1.05%) | 44.24 | 42.73 - 46.01 | 1.2335 times | Fri 27 February 2026 | 44.88 (-2.69%) | 46.28 | 44.51 - 48.66 | 1.1638 times | Fri 30 January 2026 | 46.12 (3.29%) | 44.59 | 44.46 - 50.07 | 0.9829 times | Wed 31 December 2025 | 44.65 (2.55%) | 43.39 | 42.94 - 48.14 | 0.8744 times | Fri 28 November 2025 | 43.54 (7.48%) | 40.54 | 40.00 - 43.94 | 0.6805 times | Fri 31 October 2025 | 40.51 (-0.47%) | 40.47 | 38.60 - 42.48 | 1.118 times | Tue 30 September 2025 | 40.70 (0.42%) | 40.06 | 39.72 - 43.34 | 1.0712 times | Fri 29 August 2025 | 40.53 (7.85%) | 37.11 | 36.04 - 41.47 | 0.9968 times | Thu 31 July 2025 | 37.58 (-7.89%) | 40.76 | 37.05 - 44.50 | 1.1604 times |
Indicator Analysis of EquityBancshares
Please login to view indicator analysis. or View indicator analysis of EquityBancshares EQBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Bancshares EQBK
DMA (daily moving average) of Equity Bancshares EQBK
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.5 |
| 35 day DMA | 45.37 |
| 50 day DMA | 44.99 |
| 100 day DMA | 45.54 |
| 150 day DMA | 44.57 |
| 200 day DMA | 43.47 |
EMA (exponential moving average) of Equity Bancshares EQBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.25 | 45.42 | 45.59 |
| 12 day EMA | 45.44 | 45.54 | 45.62 |
| 20 day EMA | 45.45 | 45.51 | 45.55 |
| 35 day EMA | 45.28 | 45.3 | 45.31 |
| 50 day EMA | 45.07 | 45.08 | 45.08 |
SMA (simple moving average) of Equity Bancshares EQBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.54 | 45.69 |
| 12 day SMA | 45.55 | 45.66 | 45.69 |
| 20 day SMA | 45.5 | 45.51 | 45.52 |
| 35 day SMA | 45.37 | 45.34 | 45.31 |
| 50 day SMA | 44.99 | 45 | 45.01 |
| 100 day SMA | 45.54 | 45.57 | 45.59 |
| 150 day SMA | 44.57 | 44.54 | 44.51 |
| 200 day SMA | 43.47 | 43.43 | 43.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.