Login or Join
HomepageEquityCommonwealth EQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Commonwealth EQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityCommonwealth
Strong Daily Stock price targets for EquityCommonwealth EQC are 1.57 and 1.6
| Daily Target 1 | 1.56 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.59 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.62 |
Daily price and volume Equity Commonwealth
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1.58 (-1.86%) | 1.60 | 1.58 - 1.61 | 6.8829 times |
| Thu 17 April 2025 | 1.61 (1.26%) | 1.59 | 1.59 - 1.61 | 0.5609 times |
| Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times |
| Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times |
| Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0.0992 times |
| Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times |
| Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times |
| Tue 15 April 2025 | 1.59 (-1.24%) | 1.59 | 1.58 - 1.60 | 1.5473 times |
| Mon 14 April 2025 | 1.61 (0%) | 1.59 | 1.59 - 1.61 | 0.5358 times |
| Fri 11 April 2025 | 1.61 (0.63%) | 1.60 | 1.59 - 1.61 | 0.3739 times |
| Thu 10 April 2025 | 1.60 (-0.62%) | 1.60 | 1.59 - 1.60 | 0.475 times |
Weekly price and charts EquityCommonwealth
Strong weekly Stock price targets for EquityCommonwealth EQC are 1.57 and 1.6
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.59 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Equity Commonwealth
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1.58 (-1.86%) | 1.60 | 1.58 - 1.61 | 2.746 times |
| Thu 17 April 2025 | 1.61 (1.26%) | 1.59 | 1.59 - 1.61 | 0.2238 times |
| Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times |
| Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0.0396 times |
| Wed 16 April 2025 | 1.59 (0%) | 1.59 | 1.59 - 1.60 | 0 times |
| Wed 16 April 2025 | 1.59 (-1.24%) | 1.59 | 1.58 - 1.61 | 0.8311 times |
| Fri 11 April 2025 | 1.61 (0.63%) | 1.60 | 1.58 - 1.61 | 3.7568 times |
| Fri 04 April 2025 | 1.60 (-0.62%) | 1.60 | 1.58 - 1.63 | 0.8935 times |
| Fri 28 March 2025 | 1.61 (0.63%) | 1.62 | 1.59 - 1.63 | 0.5603 times |
| Fri 21 March 2025 | 1.60 (0%) | 1.60 | 1.59 - 1.62 | 0.9489 times |
| Fri 14 March 2025 | 1.60 (-1.23%) | 1.60 | 1.59 - 1.63 | 0.6522 times |
Monthly price and charts EquityCommonwealth
Strong monthly Stock price targets for EquityCommonwealth EQC are 1.56 and 1.61
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.56 |
| Monthly Target 3 | 1.5966666666667 |
| Monthly Target 4 | 1.61 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Equity Commonwealth
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 1.58 (-1.86%) | 1.60 | 1.58 - 1.63 | 1.1258 times |
| Mon 31 March 2025 | 1.61 (-0.62%) | 1.61 | 1.59 - 1.63 | 0.4054 times |
| Fri 28 February 2025 | 1.62 (-6.9%) | 1.72 | 1.60 - 1.79 | 0.5471 times |
| Fri 31 January 2025 | 1.74 (-1.69%) | 1.80 | 1.66 - 1.89 | 0.6805 times |
| Tue 31 December 2024 | 1.77 (-91.22%) | 20.22 | 1.40 - 20.31 | 2.4533 times |
| Tue 26 November 2024 | 20.17 (1.92%) | 19.79 | 19.68 - 20.24 | 2.0682 times |
| Thu 31 October 2024 | 19.79 (-0.55%) | 19.85 | 19.58 - 20.08 | 0.7592 times |
| Mon 30 September 2024 | 19.90 (-1.83%) | 20.17 | 19.65 - 20.47 | 0.6395 times |
| Fri 30 August 2024 | 20.27 (-0.49%) | 20.34 | 19.91 - 20.46 | 0.6891 times |
| Wed 31 July 2024 | 20.37 (5%) | 19.36 | 19.02 - 21.00 | 0.6319 times |
| Fri 28 June 2024 | 19.40 (0.47%) | 19.34 | 18.87 - 19.62 | 0.4842 times |
Indicator Analysis of EquityCommonwealth
Please login to view indicator analysis. or View indicator analysis of EquityCommonwealth EQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Commonwealth EQC
DMA (daily moving average) of Equity Commonwealth EQC
| DMA period | DMA value |
| 5 day DMA | 1.59 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.63 |
| 100 day DMA | 2.78 |
| 150 day DMA | 8.49 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Equity Commonwealth EQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.59 | 1.6 | 1.6 |
| 12 day EMA | 1.61 | 1.61 | 1.61 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.66 | 1.66 | 1.66 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Equity Commonwealth EQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.59 | 1.59 | 1.59 |
| 12 day SMA | 1.6 | 1.6 | 1.6 |
| 20 day SMA | 1.6 | 1.6 | 1.6 |
| 35 day SMA | 1.6 | 1.6 | 1.6 |
| 50 day SMA | 1.63 | 1.63 | 1.63 |
| 100 day SMA | 2.78 | 2.97 | 3.15 |
| 150 day SMA | 8.49 | 8.62 | 8.74 |
| 200 day SMA | 11.36 | 11.45 | 11.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.