Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 44.93 and 46.31
| Daily Target 1 | 43.78 |
| Daily Target 2 | 44.7 |
| Daily Target 3 | 45.163333333333 |
| Daily Target 4 | 46.08 |
| Daily Target 5 | 46.54 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.61 (3.54%) | 44.76 | 44.25 - 45.63 | 0.7589 times | Wed 01 July 2026 | 44.05 (0.39%) | 43.97 | 43.78 - 44.43 | 0.7032 times | Tue 30 June 2026 | 43.88 (-0.63%) | 44.10 | 43.50 - 44.37 | 0.5179 times | Mon 29 June 2026 | 44.16 (0.36%) | 44.23 | 43.68 - 44.47 | 0.4882 times | Fri 26 June 2026 | 44.00 (0.36%) | 43.78 | 43.55 - 45.20 | 1.8335 times | Thu 25 June 2026 | 43.84 (1.22%) | 43.67 | 43.33 - 44.79 | 0.8589 times | Wed 24 June 2026 | 43.31 (-3.61%) | 44.79 | 43.24 - 45.07 | 1.7325 times | Tue 23 June 2026 | 44.93 (-0.11%) | 44.66 | 44.13 - 45.06 | 1.1036 times | Mon 22 June 2026 | 44.98 (-0.68%) | 45.37 | 44.98 - 45.62 | 1.053 times | Thu 18 June 2026 | 45.29 (-0.46%) | 45.93 | 45.09 - 45.98 | 0.9505 times | Wed 17 June 2026 | 45.50 (0.46%) | 45.54 | 45.26 - 46.52 | 1.1199 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 44.56 and 46.69
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 44.913333333333 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.61 (3.66%) | 44.23 | 43.50 - 45.63 | 0.5258 times | Fri 26 June 2026 | 44.00 (-2.85%) | 45.37 | 43.24 - 45.62 | 1.4021 times | Thu 18 June 2026 | 45.29 (2.89%) | 44.80 | 44.73 - 46.52 | 0.8102 times | Fri 12 June 2026 | 44.02 (7.89%) | 40.80 | 40.66 - 44.37 | 1.1448 times | Fri 05 June 2026 | 40.80 (-1.33%) | 40.63 | 39.42 - 41.99 | 0.8032 times | Fri 29 May 2026 | 41.35 (-2.89%) | 42.48 | 40.69 - 43.00 | 1.9496 times | Fri 22 May 2026 | 42.58 (0%) | 42.52 | 40.57 - 43.32 | 0.865 times | Fri 15 May 2026 | 42.58 (-0.05%) | 42.46 | 39.58 - 43.08 | 0.8993 times | Fri 08 May 2026 | 42.60 (-2.56%) | 43.84 | 42.51 - 44.66 | 0.5987 times | Wed 06 May 2026 | 43.72 (3.68%) | 41.91 | 41.27 - 44.78 | 1.0013 times | Fri 01 May 2026 | 42.17 (2.6%) | 41.12 | 40.86 - 43.09 | 0.8087 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 44.7 and 46.55
| Monthly Target 1 | 43.16 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 45.006666666667 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.61 (3.94%) | 43.97 | 43.78 - 45.63 | 0.093 times | Tue 30 June 2026 | 43.88 (6.12%) | 40.63 | 39.42 - 46.52 | 1.3057 times | Fri 29 May 2026 | 41.35 (-2.01%) | 42.55 | 39.58 - 44.78 | 1.6417 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.2264 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.2216 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.0492 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.8402 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.7437 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.8948 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 0.9837 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 0.9723 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 44.57 |
| 20 day DMA | 43.69 |
| 35 day DMA | 42.85 |
| 50 day DMA | 42.63 |
| 100 day DMA | 41.33 |
| 150 day DMA | 43.23 |
| 200 day DMA | 44.56 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.05 | 44.05 |
| 12 day EMA | 44.22 | 43.97 | 43.95 |
| 20 day EMA | 43.81 | 43.62 | 43.57 |
| 35 day EMA | 43.32 | 43.18 | 43.13 |
| 50 day EMA | 42.72 | 42.6 | 42.54 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 43.99 | 43.84 |
| 12 day SMA | 44.57 | 44.54 | 44.53 |
| 20 day SMA | 43.69 | 43.4 | 43.28 |
| 35 day SMA | 42.85 | 42.71 | 42.62 |
| 50 day SMA | 42.63 | 42.55 | 42.49 |
| 100 day SMA | 41.33 | 41.34 | 41.35 |
| 150 day SMA | 43.23 | 43.23 | 43.24 |
| 200 day SMA | 44.56 | 44.59 | 44.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.