Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 42.24 and 43.22
| Daily Target 1 | 41.47 |
| Daily Target 2 | 42.03 |
| Daily Target 3 | 42.453333333333 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.43 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.58 (0.14%) | 42.54 | 41.90 - 42.88 | 0.905 times | Thu 14 May 2026 | 42.52 (3.23%) | 41.39 | 41.39 - 43.08 | 0.8257 times | Wed 13 May 2026 | 41.19 (1.45%) | 40.35 | 40.04 - 41.38 | 0.523 times | Tue 12 May 2026 | 40.60 (-0.95%) | 40.85 | 39.58 - 41.02 | 0.8521 times | Mon 11 May 2026 | 40.99 (-3.78%) | 42.46 | 40.79 - 43.03 | 0.7075 times | Fri 08 May 2026 | 42.60 (-0.58%) | 42.85 | 42.51 - 43.51 | 0.5339 times | Thu 07 May 2026 | 42.85 (-1.99%) | 43.73 | 42.61 - 44.39 | 0.9142 times | Wed 06 May 2026 | 43.72 (0%) | 43.84 | 42.93 - 44.66 | 1.0907 times | Wed 06 May 2026 | 43.72 (-0.73%) | 43.84 | 42.93 - 44.66 | 1.0907 times | Tue 05 May 2026 | 44.04 (6.09%) | 43.00 | 42.70 - 44.78 | 2.5572 times | Mon 04 May 2026 | 41.51 (-1.57%) | 41.91 | 41.27 - 42.25 | 0.5977 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 41.08 and 44.58
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 41.746666666667 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.58 (-0.05%) | 42.46 | 39.58 - 43.08 | 0.9788 times | Fri 08 May 2026 | 42.60 (-2.56%) | 43.84 | 42.51 - 44.66 | 0.6517 times | Wed 06 May 2026 | 43.72 (3.68%) | 41.91 | 41.27 - 44.78 | 1.0898 times | Fri 01 May 2026 | 42.17 (2.6%) | 41.12 | 40.86 - 43.09 | 0.8803 times | Fri 24 April 2026 | 41.10 (-1.51%) | 41.39 | 40.39 - 42.36 | 0.7719 times | Fri 17 April 2026 | 41.73 (11.49%) | 37.10 | 36.67 - 43.55 | 1.2627 times | Fri 10 April 2026 | 37.43 (-0.95%) | 37.70 | 37.38 - 40.19 | 1.2164 times | Thu 02 April 2026 | 37.79 (6.93%) | 35.97 | 35.20 - 38.62 | 1.3866 times | Fri 27 March 2026 | 35.34 (-5.36%) | 38.82 | 35.21 - 39.60 | 1.3236 times | Fri 20 March 2026 | 37.34 (0.32%) | 37.57 | 36.58 - 38.88 | 0.4382 times | Fri 13 March 2026 | 37.22 (-5.2%) | 38.62 | 36.79 - 40.15 | 0.981 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 41.08 and 46.28
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 42.313333333333 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 42.58 (0.9%) | 42.55 | 39.58 - 44.78 | 0.8245 times | Thu 30 April 2026 | 42.20 (13.72%) | 37.69 | 35.83 - 43.55 | 1.2615 times | Tue 31 March 2026 | 37.11 (-7.73%) | 39.37 | 35.20 - 40.94 | 1.2565 times | Fri 27 February 2026 | 40.22 (-13.32%) | 46.23 | 39.36 - 47.01 | 1.0791 times | Fri 30 January 2026 | 46.40 (-2.62%) | 47.66 | 45.00 - 49.87 | 0.8642 times | Wed 31 December 2025 | 47.65 (2.06%) | 46.44 | 44.30 - 49.28 | 0.765 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 0.9204 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.0118 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.0001 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.0168 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.7609 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 42.37 |
| 20 day DMA | 42.04 |
| 35 day DMA | 40.71 |
| 50 day DMA | 39.88 |
| 100 day DMA | 42.62 |
| 150 day DMA | 44.04 |
| 200 day DMA | 46.16 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 41.87 | 41.54 |
| 12 day EMA | 42.04 | 41.94 | 41.84 |
| 20 day EMA | 41.76 | 41.67 | 41.58 |
| 35 day EMA | 41.02 | 40.93 | 40.84 |
| 50 day EMA | 40.05 | 39.95 | 39.85 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.58 | 41.65 |
| 12 day SMA | 42.37 | 42.34 | 42.26 |
| 20 day SMA | 42.04 | 41.99 | 41.95 |
| 35 day SMA | 40.71 | 40.5 | 40.39 |
| 50 day SMA | 39.88 | 39.82 | 39.77 |
| 100 day SMA | 42.62 | 42.68 | 42.74 |
| 150 day SMA | 44.04 | 44.08 | 44.13 |
| 200 day SMA | 46.16 | 46.21 | 46.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.