Login or Join
HomepageAxaEquitable EQH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axa Equitable EQH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AxaEquitable
Strong Daily Stock price targets for AxaEquitable EQH are 46.54 and 47.71
| Daily Target 1 | 45.69 |
| Daily Target 2 | 46.22 |
| Daily Target 3 | 46.863333333333 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 48.03 |
Daily price and volume Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.74 (1.52%) | 46.34 | 46.34 - 47.51 | 1.0827 times | Mon 08 December 2025 | 46.04 (0.41%) | 45.65 | 45.42 - 46.07 | 0.9125 times | Fri 05 December 2025 | 45.85 (-0.24%) | 45.71 | 45.56 - 46.11 | 0.8083 times | Thu 04 December 2025 | 45.96 (0.72%) | 45.68 | 45.48 - 46.17 | 0.7824 times | Wed 03 December 2025 | 45.63 (2.72%) | 44.50 | 44.33 - 45.69 | 1.1162 times | Tue 02 December 2025 | 44.42 (-2.52%) | 45.97 | 44.30 - 45.97 | 1.2509 times | Mon 01 December 2025 | 45.57 (-2.4%) | 46.44 | 45.55 - 46.81 | 1.2029 times | Fri 28 November 2025 | 46.69 (-0.28%) | 46.93 | 46.63 - 47.22 | 0.5219 times | Wed 26 November 2025 | 46.82 (0.21%) | 46.71 | 46.71 - 47.24 | 1.0863 times | Tue 25 November 2025 | 46.72 (2.61%) | 45.68 | 45.68 - 46.75 | 1.236 times | Mon 24 November 2025 | 45.53 (0.91%) | 44.87 | 44.62 - 45.55 | 2.1289 times |
Weekly price and charts AxaEquitable
Strong weekly Stock price targets for AxaEquitable EQH are 46.08 and 48.17
| Weekly Target 1 | 44.47 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 46.556666666667 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 48.65 |
Weekly price and volumes for Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.74 (1.94%) | 45.65 | 45.42 - 47.51 | 0.3987 times | Fri 05 December 2025 | 45.85 (-1.8%) | 46.44 | 44.30 - 46.81 | 1.0311 times | Fri 28 November 2025 | 46.69 (3.48%) | 44.87 | 44.62 - 47.24 | 0.9936 times | Fri 21 November 2025 | 45.12 (0.89%) | 44.44 | 42.34 - 45.29 | 1.5141 times | Fri 14 November 2025 | 44.72 (-1.21%) | 45.08 | 44.33 - 45.96 | 1.2016 times | Fri 07 November 2025 | 45.27 (-8.36%) | 48.58 | 44.19 - 48.95 | 1.1724 times | Fri 31 October 2025 | 49.40 (0%) | 48.14 | 47.95 - 49.46 | 0.3786 times | Fri 31 October 2025 | 49.40 (1.06%) | 49.39 | 47.56 - 49.76 | 1.0578 times | Fri 24 October 2025 | 48.88 (3.1%) | 47.73 | 47.38 - 49.76 | 1.0624 times | Fri 17 October 2025 | 47.41 (-1.94%) | 49.10 | 46.73 - 50.30 | 1.1897 times | Fri 10 October 2025 | 48.35 (-5.49%) | 51.19 | 48.30 - 51.71 | 1.062 times |
Monthly price and charts AxaEquitable
Strong monthly Stock price targets for AxaEquitable EQH are 45.52 and 48.73
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 44.86 |
| Monthly Target 3 | 46.183333333333 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 49.39 |
Monthly price and volumes Axa Equitable
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 46.74 (0.11%) | 46.44 | 44.30 - 47.51 | 0.3052 times | Fri 28 November 2025 | 46.69 (-5.49%) | 48.58 | 42.34 - 48.95 | 1.042 times | Fri 31 October 2025 | 49.40 (-2.72%) | 50.38 | 46.73 - 51.71 | 1.195 times | Tue 30 September 2025 | 50.78 (-4.66%) | 52.37 | 50.67 - 55.15 | 1.1811 times | Fri 29 August 2025 | 53.26 (3.72%) | 50.13 | 47.00 - 55.24 | 1.2009 times | Thu 31 July 2025 | 51.35 (-8.47%) | 56.04 | 50.03 - 56.53 | 0.8986 times | Mon 30 June 2025 | 56.10 (6.11%) | 52.43 | 51.46 - 56.61 | 0.9314 times | Fri 30 May 2025 | 52.87 (6.92%) | 49.39 | 49.06 - 55.07 | 0.8354 times | Wed 30 April 2025 | 49.45 (-5.07%) | 52.04 | 41.39 - 55.32 | 1.2333 times | Mon 31 March 2025 | 52.09 (-5.33%) | 55.50 | 47.89 - 55.98 | 1.1771 times | Fri 28 February 2025 | 55.02 (1.1%) | 53.03 | 51.32 - 56.00 | 1.0083 times |
Indicator Analysis of AxaEquitable
Please login to view indicator analysis. or View indicator analysis of AxaEquitable EQH on MunafaSutra.com for free
DMA SMA EMA moving averages of Axa Equitable EQH
DMA (daily moving average) of Axa Equitable EQH
| DMA period | DMA value |
| 5 day DMA | 46.04 |
| 12 day DMA | 45.92 |
| 20 day DMA | 45.26 |
| 35 day DMA | 46.28 |
| 50 day DMA | 47.23 |
| 100 day DMA | 50.04 |
| 150 day DMA | 51.17 |
| 200 day DMA | 50.91 |
EMA (exponential moving average) of Axa Equitable EQH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.13 | 45.83 | 45.72 |
| 12 day EMA | 45.83 | 45.67 | 45.6 |
| 20 day EMA | 45.91 | 45.82 | 45.8 |
| 35 day EMA | 46.64 | 46.63 | 46.66 |
| 50 day EMA | 47.57 | 47.6 | 47.66 |
SMA (simple moving average) of Axa Equitable EQH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.04 | 45.58 | 45.49 |
| 12 day SMA | 45.92 | 45.68 | 45.51 |
| 20 day SMA | 45.26 | 45.15 | 45.11 |
| 35 day SMA | 46.28 | 46.31 | 46.35 |
| 50 day SMA | 47.23 | 47.34 | 47.47 |
| 100 day SMA | 50.04 | 50.1 | 50.17 |
| 150 day SMA | 51.17 | 51.19 | 51.22 |
| 200 day SMA | 50.91 | 50.93 | 50.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.