Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 1007.64 and 1033.41
| Daily Target 1 | 1002.34 |
| Daily Target 2 | 1012.94 |
| Daily Target 3 | 1028.11 |
| Daily Target 4 | 1038.71 |
| Daily Target 5 | 1053.88 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1023.54 (-1.54%) | 1036.30 | 1017.51 - 1043.28 | 0.808 times | Mon 13 July 2026 | 1039.53 (-1.09%) | 1051.21 | 1034.27 - 1054.54 | 0.6116 times | Fri 10 July 2026 | 1051.00 (1.56%) | 1036.44 | 1025.86 - 1051.73 | 0.2837 times | Thu 09 July 2026 | 1034.82 (1.86%) | 1030.21 | 1025.13 - 1038.24 | 0.3648 times | Wed 08 July 2026 | 1015.96 (-0.68%) | 1007.77 | 1007.77 - 1030.65 | 0.2866 times | Tue 07 July 2026 | 1022.93 (2.41%) | 994.64 | 994.43 - 1027.51 | 0.979 times | Mon 06 July 2026 | 998.84 (-0.32%) | 1012.11 | 993.80 - 1016.73 | 1.0582 times | Thu 02 July 2026 | 1002.02 (-1.14%) | 1028.63 | 994.04 - 1028.63 | 1.3588 times | Wed 01 July 2026 | 1013.62 (-2.76%) | 1030.30 | 1003.40 - 1045.54 | 1.8047 times | Tue 30 June 2026 | 1042.39 (-3.94%) | 1067.73 | 1040.57 - 1070.62 | 2.4446 times | Mon 29 June 2026 | 1085.17 (-0.56%) | 1097.10 | 1075.31 - 1106.46 | 0.9027 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 1002.01 and 1039.04
| Weekly Target 1 | 994.83 |
| Weekly Target 2 | 1009.19 |
| Weekly Target 3 | 1031.8633333333 |
| Weekly Target 4 | 1046.22 |
| Weekly Target 5 | 1068.89 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1023.54 (-2.61%) | 1051.21 | 1017.51 - 1054.54 | 0.2965 times | Fri 10 July 2026 | 1051.00 (4.89%) | 1012.11 | 993.80 - 1051.73 | 0.6208 times | Thu 02 July 2026 | 1002.02 (-8.18%) | 1097.10 | 994.04 - 1106.46 | 1.3598 times | Fri 26 June 2026 | 1091.30 (-0.08%) | 1100.23 | 1071.93 - 1123.99 | 1.5322 times | Thu 18 June 2026 | 1092.19 (3.44%) | 1050.45 | 1044.34 - 1114.60 | 1.1347 times | Fri 12 June 2026 | 1055.85 (-2.32%) | 1083.21 | 1032.08 - 1084.55 | 0.9855 times | Fri 05 June 2026 | 1080.95 (1.21%) | 1066.27 | 1049.29 - 1107.15 | 0.9967 times | Fri 29 May 2026 | 1068.04 (-1.09%) | 1086.94 | 1055.64 - 1088.73 | 1.1872 times | Fri 22 May 2026 | 1079.79 (1.92%) | 1060.29 | 1044.30 - 1084.10 | 0.8216 times | Fri 15 May 2026 | 1059.44 (-1.18%) | 1072.61 | 1055.20 - 1094.85 | 1.0651 times | Fri 08 May 2026 | 1072.08 (-1.46%) | 1082.90 | 1061.42 - 1097.44 | 0.5589 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 978.3 and 1039.04
| Monthly Target 1 | 963.22 |
| Monthly Target 2 | 993.38 |
| Monthly Target 3 | 1023.96 |
| Monthly Target 4 | 1054.12 |
| Monthly Target 5 | 1084.7 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1023.54 (-1.81%) | 1030.30 | 993.80 - 1054.54 | 0.3601 times | Tue 30 June 2026 | 1042.39 (-2.4%) | 1066.27 | 1032.08 - 1123.99 | 1.2203 times | Fri 29 May 2026 | 1068.04 (-1.37%) | 1086.13 | 1044.30 - 1097.44 | 1.0155 times | Thu 30 April 2026 | 1082.83 (10.47%) | 985.17 | 978.02 - 1128.68 | 0.9791 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 1.0284 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.4361 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.952 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1534 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.82 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.035 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.9407 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1032.97 |
| 12 day DMA | 1035.09 |
| 20 day DMA | 1058.77 |
| 35 day DMA | 1062 |
| 50 day DMA | 1065.69 |
| 100 day DMA | 1035.29 |
| 150 day DMA | 956.59 |
| 200 day DMA | 916.17 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.81 | 1035.94 | 1034.15 |
| 12 day EMA | 1038.89 | 1041.68 | 1042.07 |
| 20 day EMA | 1047.34 | 1049.84 | 1050.92 |
| 35 day EMA | 1057.13 | 1059.11 | 1060.26 |
| 50 day EMA | 1064.01 | 1065.66 | 1066.73 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.97 | 1032.85 | 1024.71 |
| 12 day SMA | 1035.09 | 1040.43 | 1045.06 |
| 20 day SMA | 1058.77 | 1060.38 | 1060.57 |
| 35 day SMA | 1062 | 1063.57 | 1064.3 |
| 50 day SMA | 1065.69 | 1066.92 | 1067.78 |
| 100 day SMA | 1035.29 | 1034.57 | 1033.74 |
| 150 day SMA | 956.59 | 954.61 | 952.56 |
| 200 day SMA | 916.17 | 915 | 913.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.