Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 1030.86 and 1054.16
| Daily Target 1 | 1013.03 |
| Daily Target 2 | 1025.38 |
| Daily Target 3 | 1036.3333333333 |
| Daily Target 4 | 1048.68 |
| Daily Target 5 | 1059.63 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1037.72 (1.36%) | 1025.35 | 1023.99 - 1047.29 | 1.0608 times | Thu 10 September 2026 | 1023.81 (-1.85%) | 1046.21 | 1023.00 - 1049.65 | 0.8864 times | Wed 09 September 2026 | 1043.06 (0.18%) | 1034.18 | 1032.26 - 1048.99 | 1.0371 times | Tue 08 September 2026 | 1041.21 (0.5%) | 1022.37 | 1021.97 - 1053.97 | 0.8192 times | Fri 04 September 2026 | 1035.98 (-0.47%) | 1035.01 | 1031.26 - 1048.34 | 0.6541 times | Thu 03 September 2026 | 1040.83 (2.12%) | 1020.91 | 1009.75 - 1041.38 | 0.875 times | Wed 02 September 2026 | 1019.24 (-0.81%) | 1018.43 | 1002.24 - 1025.60 | 1.419 times | Tue 01 September 2026 | 1027.59 (-1.83%) | 1040.29 | 1024.96 - 1049.43 | 0.9397 times | Mon 31 August 2026 | 1046.72 (0.22%) | 1033.55 | 1025.10 - 1049.35 | 1.4031 times | Fri 28 August 2026 | 1044.41 (-2.98%) | 1081.90 | 1035.29 - 1087.50 | 0.9056 times | Thu 27 August 2026 | 1076.45 (-0.29%) | 1086.59 | 1071.61 - 1100.66 | 0.9743 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 1029.85 and 1061.85
| Weekly Target 1 | 1005.89 |
| Weekly Target 2 | 1021.8 |
| Weekly Target 3 | 1037.8866666667 |
| Weekly Target 4 | 1053.8 |
| Weekly Target 5 | 1069.89 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1037.72 (0.17%) | 1022.37 | 1021.97 - 1053.97 | 0.8116 times | Fri 04 September 2026 | 1035.98 (-0.81%) | 1033.55 | 1002.24 - 1049.43 | 1.1289 times | Fri 28 August 2026 | 1044.41 (-1.97%) | 1066.71 | 1027.94 - 1100.66 | 1.0585 times | Fri 21 August 2026 | 1065.39 (-3.33%) | 1105.81 | 1043.99 - 1109.22 | 1.049 times | Fri 14 August 2026 | 1102.10 (5.7%) | 1038.93 | 1030.91 - 1105.94 | 1.1547 times | Fri 07 August 2026 | 1042.62 (2.29%) | 1016.74 | 1003.52 - 1063.46 | 1.3593 times | Fri 31 July 2026 | 1019.28 (-5.99%) | 1084.24 | 1001.61 - 1085.71 | 1.3165 times | Fri 24 July 2026 | 1084.24 (0%) | 1059.37 | 1055.60 - 1104.99 | 0.3171 times | Fri 24 July 2026 | 1084.24 (6.3%) | 1026.43 | 1013.15 - 1104.99 | 0.8487 times | Fri 17 July 2026 | 1020.00 (-2.95%) | 1051.21 | 993.92 - 1054.54 | 0.9557 times | Fri 10 July 2026 | 1051.00 (4.89%) | 1012.11 | 993.80 - 1051.73 | 0.6379 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 994.12 and 1045.85
| Monthly Target 1 | 979.58 |
| Monthly Target 2 | 1008.65 |
| Monthly Target 3 | 1031.31 |
| Monthly Target 4 | 1060.38 |
| Monthly Target 5 | 1083.04 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1037.72 (-0.86%) | 1040.29 | 1002.24 - 1053.97 | 0.3539 times | Mon 31 August 2026 | 1046.72 (2.69%) | 1016.74 | 1003.52 - 1109.22 | 1.061 times | Fri 31 July 2026 | 1019.28 (-2.22%) | 1030.30 | 993.80 - 1104.99 | 1.0253 times | Tue 30 June 2026 | 1042.39 (-2.4%) | 1066.27 | 1032.08 - 1123.99 | 1.185 times | Fri 29 May 2026 | 1068.04 (-1.37%) | 1086.13 | 1044.30 - 1097.44 | 0.9862 times | Thu 30 April 2026 | 1082.83 (10.47%) | 985.17 | 978.02 - 1128.68 | 0.9508 times | Tue 31 March 2026 | 980.24 (0.61%) | 959.65 | 918.28 - 990.98 | 0.9986 times | Fri 27 February 2026 | 974.26 (18.68%) | 816.22 | 791.54 - 992.90 | 1.3946 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9245 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1201 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.7963 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 1036.36 |
| 12 day DMA | 1043.05 |
| 20 day DMA | 1057.76 |
| 35 day DMA | 1052.84 |
| 50 day DMA | 1045.57 |
| 100 day DMA | 1060.23 |
| 150 day DMA | 1033.5 |
| 200 day DMA | 968.76 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.86 | 1034.93 | 1040.49 |
| 12 day EMA | 1042.26 | 1043.09 | 1046.59 |
| 20 day EMA | 1046.68 | 1047.62 | 1050.12 |
| 35 day EMA | 1047.18 | 1047.74 | 1049.15 |
| 50 day EMA | 1044.73 | 1045.02 | 1045.89 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.36 | 1036.98 | 1036.06 |
| 12 day SMA | 1043.05 | 1046.03 | 1048.65 |
| 20 day SMA | 1057.76 | 1059.56 | 1061.83 |
| 35 day SMA | 1052.84 | 1054.17 | 1054.43 |
| 50 day SMA | 1045.57 | 1044.86 | 1044.65 |
| 100 day SMA | 1060.23 | 1060.88 | 1061.59 |
| 150 day SMA | 1033.5 | 1032.23 | 1030.79 |
| 200 day SMA | 968.76 | 967.37 | 966.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.