Login or Join
HomepageEquinixInc EQIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinix Inc EQIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquinixInc
Strong Daily Stock price targets for EquinixInc EQIX are 949.39 and 1001.39
| Daily Target 1 | 911.89 |
| Daily Target 2 | 934.88 |
| Daily Target 3 | 963.89 |
| Daily Target 4 | 986.88 |
| Daily Target 5 | 1015.89 |
Daily price and volume Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 957.87 (10.41%) | 956.44 | 940.90 - 992.90 | 3.4558 times | Wed 11 February 2026 | 867.52 (1.26%) | 860.17 | 851.83 - 868.02 | 0.8396 times | Tue 10 February 2026 | 856.74 (-0.12%) | 853.70 | 847.54 - 864.62 | 0.6571 times | Mon 09 February 2026 | 857.74 (1.13%) | 846.57 | 840.60 - 859.67 | 0.562 times | Fri 06 February 2026 | 848.12 (5.02%) | 815.94 | 813.63 - 848.88 | 0.7923 times | Thu 05 February 2026 | 807.56 (0.68%) | 803.70 | 792.84 - 814.42 | 0.7669 times | Wed 04 February 2026 | 802.13 (0.04%) | 806.38 | 799.87 - 815.06 | 0.6697 times | Tue 03 February 2026 | 801.83 (-1.06%) | 809.02 | 791.54 - 818.00 | 0.6432 times | Mon 02 February 2026 | 810.38 (-1.29%) | 816.22 | 807.63 - 826.83 | 0.7766 times | Fri 30 January 2026 | 820.93 (-0.62%) | 822.02 | 808.36 - 823.17 | 0.8368 times | Thu 29 January 2026 | 826.05 (1.21%) | 818.25 | 813.32 - 826.96 | 0.8826 times |
Weekly price and charts EquinixInc
Strong weekly Stock price targets for EquinixInc EQIX are 899.24 and 1051.54
| Weekly Target 1 | 778.16 |
| Weekly Target 2 | 868.01 |
| Weekly Target 3 | 930.45666666667 |
| Weekly Target 4 | 1020.31 |
| Weekly Target 5 | 1082.76 |
Weekly price and volumes for Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 957.87 (12.94%) | 846.57 | 840.60 - 992.90 | 1.6081 times | Fri 06 February 2026 | 848.12 (3.31%) | 816.22 | 791.54 - 848.88 | 1.064 times | Fri 30 January 2026 | 820.93 (3.75%) | 795.68 | 793.18 - 831.72 | 1.1331 times | Fri 23 January 2026 | 791.27 (-1.31%) | 792.63 | 782.01 - 809.54 | 0.7047 times | Fri 16 January 2026 | 801.78 (0.18%) | 799.55 | 758.90 - 813.45 | 1.0997 times | Fri 09 January 2026 | 800.35 (4.74%) | 761.08 | 755.40 - 804.40 | 0.8272 times | Fri 02 January 2026 | 764.11 (0.11%) | 765.83 | 758.43 - 771.70 | 0.5924 times | Fri 26 December 2025 | 763.30 (0.63%) | 753.15 | 751.22 - 763.84 | 0.3881 times | Fri 19 December 2025 | 758.51 (1.09%) | 755.86 | 739.81 - 764.50 | 1.5895 times | Fri 12 December 2025 | 750.32 (1.18%) | 741.59 | 726.95 - 764.50 | 0.9931 times | Fri 05 December 2025 | 741.58 (-1.56%) | 746.63 | 720.62 - 747.88 | 1.4602 times |
Monthly price and charts EquinixInc
Strong monthly Stock price targets for EquinixInc EQIX are 874.71 and 1076.07
| Monthly Target 1 | 712.74 |
| Monthly Target 2 | 835.31 |
| Monthly Target 3 | 914.10333333333 |
| Monthly Target 4 | 1036.67 |
| Monthly Target 5 | 1115.46 |
Monthly price and volumes Equinix Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 957.87 (16.68%) | 816.22 | 791.54 - 992.90 | 0.6465 times | Fri 30 January 2026 | 820.93 (7.15%) | 766.16 | 755.40 - 831.72 | 0.9614 times | Wed 31 December 2025 | 766.16 (1.71%) | 746.63 | 720.62 - 771.70 | 1.1648 times | Fri 28 November 2025 | 753.31 (-10.96%) | 834.08 | 743.19 - 839.73 | 0.828 times | Fri 31 October 2025 | 846.01 (8.01%) | 781.79 | 766.29 - 853.83 | 1.0452 times | Tue 30 September 2025 | 783.24 (-0.38%) | 777.45 | 751.29 - 805.82 | 0.95 times | Fri 29 August 2025 | 786.19 (0.13%) | 784.83 | 765.00 - 794.00 | 0.7324 times | Thu 31 July 2025 | 785.17 (-1.29%) | 797.25 | 743.88 - 815.00 | 1.2215 times | Mon 30 June 2025 | 795.47 (-10.5%) | 884.20 | 710.52 - 924.88 | 1.4855 times | Fri 30 May 2025 | 888.82 (3.26%) | 863.70 | 837.37 - 896.15 | 0.9647 times | Wed 30 April 2025 | 860.75 (5.57%) | 816.48 | 701.41 - 864.14 | 1.1797 times |
Indicator Analysis of EquinixInc
Please login to view indicator analysis. or View indicator analysis of EquinixInc EQIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinix Inc EQIX
DMA (daily moving average) of Equinix Inc EQIX
| DMA period | DMA value |
| 5 day DMA | 877.6 |
| 12 day DMA | 839.42 |
| 20 day DMA | 822.81 |
| 35 day DMA | 803.04 |
| 50 day DMA | 785.63 |
| 100 day DMA | 792.33 |
| 150 day DMA | 788.54 |
| 200 day DMA | 806.09 |
EMA (exponential moving average) of Equinix Inc EQIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.87 | 849.87 | 841.05 |
| 12 day EMA | 850.8 | 831.34 | 824.77 |
| 20 day EMA | 832.01 | 818.77 | 813.64 |
| 35 day EMA | 809.48 | 800.74 | 796.81 |
| 50 day EMA | 792.11 | 785.35 | 782 |
SMA (simple moving average) of Equinix Inc EQIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.6 | 847.54 | 834.46 |
| 12 day SMA | 839.42 | 827.06 | 821.96 |
| 20 day SMA | 822.81 | 814.87 | 811.56 |
| 35 day SMA | 803.04 | 797.33 | 794.21 |
| 50 day SMA | 785.63 | 781.14 | 778.86 |
| 100 day SMA | 792.33 | 790.66 | 789.84 |
| 150 day SMA | 788.54 | 787.22 | 786.53 |
| 200 day SMA | 806.09 | 805.5 | 805.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.