Login or Join
HomepageEquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets EquinorAsa
Strong Daily Stock price targets for EquinorAsa EQNR are 37.08 and 37.71
| Daily Target 1 | 36.56 |
| Daily Target 2 | 36.97 |
| Daily Target 3 | 37.193333333333 |
| Daily Target 4 | 37.6 |
| Daily Target 5 | 37.82 |
Daily price and volume Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.37 (4.88%) | 36.88 | 36.79 - 37.42 | 1.3005 times | Thu 16 July 2026 | 35.63 (-0.67%) | 35.66 | 35.49 - 35.95 | 0.8618 times | Wed 15 July 2026 | 35.87 (-0.88%) | 36.19 | 35.44 - 36.21 | 0.7311 times | Tue 14 July 2026 | 36.19 (0.36%) | 36.40 | 35.64 - 36.54 | 1.038 times | Mon 13 July 2026 | 36.06 (6.31%) | 34.90 | 34.85 - 36.28 | 1.5433 times | Fri 10 July 2026 | 33.92 (-0.29%) | 33.83 | 33.43 - 34.13 | 0.5236 times | Thu 09 July 2026 | 34.02 (-0.79%) | 34.26 | 33.82 - 34.39 | 0.7892 times | Wed 08 July 2026 | 34.29 (1.12%) | 34.28 | 33.85 - 34.83 | 1.0803 times | Tue 07 July 2026 | 33.91 (5.77%) | 32.79 | 32.78 - 34.15 | 1.3567 times | Mon 06 July 2026 | 32.06 (0.06%) | 32.11 | 31.93 - 32.17 | 0.7755 times | Thu 02 July 2026 | 32.04 (2.66%) | 31.89 | 31.81 - 32.20 | 0.8535 times |
Weekly price and charts EquinorAsa
Strong weekly Stock price targets for EquinorAsa EQNR are 36.11 and 38.68
| Weekly Target 1 | 33.98 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 36.546666666667 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.37 (10.17%) | 34.90 | 34.85 - 37.42 | 1.2371 times | Fri 10 July 2026 | 33.92 (5.87%) | 32.11 | 31.93 - 34.83 | 1.0225 times | Thu 02 July 2026 | 32.04 (3.22%) | 31.18 | 31.08 - 32.20 | 0.7029 times | Fri 26 June 2026 | 31.04 (-4.14%) | 32.62 | 30.83 - 32.88 | 0.9793 times | Thu 18 June 2026 | 32.38 (-10.5%) | 34.03 | 31.83 - 35.20 | 1.2039 times | Fri 12 June 2026 | 36.18 (-2.06%) | 37.80 | 35.51 - 38.45 | 1.2507 times | Fri 05 June 2026 | 36.94 (2.64%) | 37.77 | 36.92 - 38.47 | 0.783 times | Fri 29 May 2026 | 35.99 (-7.27%) | 38.50 | 35.52 - 38.55 | 0.7178 times | Fri 22 May 2026 | 38.81 (-1.72%) | 39.22 | 38.31 - 40.94 | 1.3317 times | Fri 15 May 2026 | 39.49 (7.63%) | 37.57 | 37.41 - 39.64 | 0.7711 times | Fri 08 May 2026 | 36.69 (-3.52%) | 37.72 | 36.07 - 38.16 | 1.1453 times |
Monthly price and charts EquinorAsa
Strong monthly Stock price targets for EquinorAsa EQNR are 34.25 and 40.54
| Monthly Target 1 | 29.02 |
| Monthly Target 2 | 33.19 |
| Monthly Target 3 | 35.306666666667 |
| Monthly Target 4 | 39.48 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Equinor Asa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.37 (19.01%) | 31.21 | 31.13 - 37.42 | 0.4358 times | Tue 30 June 2026 | 31.40 (-12.75%) | 37.77 | 30.83 - 38.47 | 0.76 times | Fri 29 May 2026 | 35.99 (-11.68%) | 40.10 | 35.52 - 41.70 | 0.8338 times | Thu 30 April 2026 | 40.75 (-3.44%) | 40.56 | 34.44 - 42.83 | 1.2202 times | Tue 31 March 2026 | 42.20 (41.47%) | 32.48 | 30.70 - 43.46 | 2.2501 times | Fri 27 February 2026 | 29.83 (11.06%) | 26.03 | 25.63 - 30.00 | 1.105 times | Fri 30 January 2026 | 26.86 (13.67%) | 23.85 | 22.85 - 27.49 | 1.087 times | Wed 31 December 2025 | 23.63 (3.14%) | 22.81 | 22.26 - 23.68 | 0.6665 times | Fri 28 November 2025 | 22.91 (-4.38%) | 23.74 | 22.02 - 24.90 | 0.7326 times | Fri 31 October 2025 | 23.96 (-1.72%) | 24.52 | 22.70 - 25.55 | 0.909 times | Tue 30 September 2025 | 24.38 (-0.93%) | 24.66 | 23.58 - 25.81 | 0.7918 times |
Indicator Analysis of EquinorAsa
Please login to view indicator analysis. or View indicator analysis of EquinorAsa EQNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinor Asa EQNR
DMA (daily moving average) of Equinor Asa EQNR
| DMA period | DMA value |
| 5 day DMA | 36.22 |
| 12 day DMA | 34.38 |
| 20 day DMA | 33.36 |
| 35 day DMA | 34.68 |
| 50 day DMA | 35.8 |
| 100 day DMA | 36.54 |
| 150 day DMA | 32.78 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Equinor Asa EQNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.06 | 35.4 | 35.29 |
| 12 day EMA | 34.94 | 34.5 | 34.3 |
| 20 day EMA | 34.64 | 34.35 | 34.22 |
| 35 day EMA | 35.16 | 35.03 | 34.99 |
| 50 day EMA | 36.21 | 36.16 | 36.18 |
SMA (simple moving average) of Equinor Asa EQNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.22 | 35.53 | 35.21 |
| 12 day SMA | 34.38 | 33.88 | 33.51 |
| 20 day SMA | 33.36 | 33.18 | 33.09 |
| 35 day SMA | 34.68 | 34.66 | 34.72 |
| 50 day SMA | 35.8 | 35.81 | 35.92 |
| 100 day SMA | 36.54 | 36.45 | 36.38 |
| 150 day SMA | 32.78 | 32.68 | 32.6 |
| 200 day SMA | 30.52 | 30.45 | 30.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.