EquinorAsa EQNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equinor Asa EQNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets EquinorAsa

Strong Daily Stock price targets for EquinorAsa EQNR are 28.65 and 29.01

Daily Target 128.35
Daily Target 228.59
Daily Target 328.713333333333
Daily Target 428.95
Daily Target 529.07

Daily price and volume Equinor Asa

Date Closing Open Range Volume
Fri 20 February 2026 28.82 (-0.1%) 28.70 28.48 - 28.84 1.201 times
Thu 19 February 2026 28.85 (2.12%) 29.22 28.83 - 29.39 2.054 times
Wed 18 February 2026 28.25 (3.4%) 28.36 28.19 - 28.43 1.0127 times
Tue 17 February 2026 27.32 (-2.78%) 27.13 26.83 - 27.36 0.7342 times
Fri 13 February 2026 28.10 (0%) 28.01 27.87 - 28.26 0.6842 times
Fri 13 February 2026 28.10 (1.77%) 28.01 27.87 - 28.27 0.6842 times
Thu 12 February 2026 27.61 (-3.39%) 28.35 27.39 - 28.47 1.1083 times
Wed 11 February 2026 28.58 (2.58%) 28.36 28.31 - 28.73 0.7885 times
Tue 10 February 2026 27.86 (0.72%) 28.21 27.68 - 28.23 1.0211 times
Mon 09 February 2026 27.66 (0.51%) 27.50 27.50 - 27.74 0.7118 times
Fri 06 February 2026 27.52 (4.01%) 26.76 26.75 - 27.76 1.2262 times

Daily chart EquinorAsa

Weekly price and charts EquinorAsa

Strong weekly Stock price targets for EquinorAsa EQNR are 27.83 and 30.39

Weekly Target 125.79
Weekly Target 227.3
Weekly Target 328.346666666667
Weekly Target 429.86
Weekly Target 530.91

Weekly price and volumes for Equinor Asa

Date Closing Open Range Volume
Fri 20 February 2026 28.82 (2.56%) 27.13 26.83 - 29.39 1.3318 times
Fri 13 February 2026 28.10 (0%) 28.01 27.87 - 28.26 0.1822 times
Fri 13 February 2026 28.10 (2.11%) 27.50 27.39 - 28.73 1.1486 times
Fri 06 February 2026 27.52 (2.46%) 26.03 25.63 - 27.76 1.7995 times
Fri 30 January 2026 26.86 (4.88%) 25.80 25.44 - 27.49 0.9509 times
Fri 23 January 2026 25.61 (0.95%) 25.01 24.47 - 25.74 1.2327 times
Fri 16 January 2026 25.37 (7.96%) 23.76 23.69 - 25.47 1.514 times
Fri 09 January 2026 23.50 (-4.28%) 24.09 22.85 - 24.25 1.2331 times
Fri 02 January 2026 24.55 (5.23%) 23.30 23.21 - 24.55 0.5099 times
Mon 29 December 2025 23.33 (1.26%) 23.30 23.21 - 23.41 0.0973 times
Fri 26 December 2025 23.04 (0.96%) 22.69 22.52 - 23.19 0.4176 times

weekly chart EquinorAsa

Monthly price and charts EquinorAsa

Strong monthly Stock price targets for EquinorAsa EQNR are 27.23 and 30.99

Monthly Target 124.19
Monthly Target 226.5
Monthly Target 327.946666666667
Monthly Target 430.26
Monthly Target 531.71

Monthly price and volumes Equinor Asa

Date Closing Open Range Volume
Fri 20 February 2026 28.82 (7.3%) 26.03 25.63 - 29.39 1.0925 times
Fri 30 January 2026 26.86 (13.67%) 23.85 22.85 - 27.49 1.28 times
Wed 31 December 2025 23.63 (3.14%) 22.81 22.26 - 23.68 0.7848 times
Fri 28 November 2025 22.91 (-4.38%) 23.74 22.02 - 24.90 0.8626 times
Fri 31 October 2025 23.96 (-1.72%) 24.52 22.70 - 25.55 1.0703 times
Tue 30 September 2025 24.38 (-0.93%) 24.66 23.58 - 25.81 0.9324 times
Fri 29 August 2025 24.61 (-4.43%) 26.00 23.75 - 26.04 0.9255 times
Thu 31 July 2025 25.75 (2.43%) 25.37 25.16 - 27.18 1.048 times
Mon 30 June 2025 25.14 (7.02%) 24.37 23.86 - 28.27 0.9325 times
Fri 30 May 2025 23.49 (5.38%) 22.15 21.96 - 24.62 1.0714 times
Wed 30 April 2025 22.29 (-15.73%) 26.83 21.41 - 26.99 1.0802 times

monthly chart EquinorAsa

DMA SMA EMA moving averages of Equinor Asa EQNR

DMA (daily moving average) of Equinor Asa EQNR

DMA period DMA value
5 day DMA 28.27
12 day DMA 27.93
20 day DMA 27.31
35 day DMA 26.07
50 day DMA 25.14
100 day DMA 24.46
150 day DMA 24.58
200 day DMA 24.68

EMA (exponential moving average) of Equinor Asa EQNR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4228.2227.9
12 day EMA27.8927.7227.51
20 day EMA27.327.1426.96
35 day EMA26.3226.1726.01
50 day EMA25.2925.1525

SMA (simple moving average) of Equinor Asa EQNR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.1227.88
12 day SMA27.9327.7627.55
20 day SMA27.3127.1526.94
35 day SMA26.0725.9225.77
50 day SMA25.1425.0324.91
100 day SMA24.4624.4224.38
150 day SMA24.5824.5624.54
200 day SMA24.6824.6524.62
Back to top | Use Dark Theme