Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 67.91 and 68.58
| Daily Target 1 | 67.78 |
| Daily Target 2 | 68.03 |
| Daily Target 3 | 68.446666666667 |
| Daily Target 4 | 68.7 |
| Daily Target 5 | 69.12 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.29 (-0.74%) | 68.71 | 68.19 - 68.86 | 1.3873 times | Mon 20 July 2026 | 68.80 (-0.29%) | 69.00 | 68.56 - 69.32 | 1.1626 times | Fri 17 July 2026 | 69.00 (-1.43%) | 70.24 | 68.56 - 70.75 | 1.2192 times | Thu 16 July 2026 | 70.00 (2.55%) | 68.49 | 68.49 - 70.13 | 1.1488 times | Wed 15 July 2026 | 68.26 (-0.71%) | 69.17 | 68.10 - 69.39 | 1.235 times | Tue 14 July 2026 | 68.75 (-1.39%) | 69.40 | 68.53 - 69.71 | 0.5516 times | Mon 13 July 2026 | 69.72 (1.47%) | 69.06 | 69.06 - 70.11 | 1.2077 times | Fri 10 July 2026 | 68.71 (0.9%) | 68.54 | 68.05 - 69.02 | 0.5905 times | Thu 09 July 2026 | 68.10 (-0.32%) | 68.60 | 67.97 - 68.90 | 0.7323 times | Wed 08 July 2026 | 68.32 (-2.61%) | 69.87 | 68.23 - 69.93 | 0.7649 times | Tue 07 July 2026 | 70.15 (0.31%) | 70.50 | 70.02 - 71.50 | 1.3225 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 67.68 and 68.81
| Weekly Target 1 | 67.47 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 68.6 |
| Weekly Target 4 | 69.01 |
| Weekly Target 5 | 69.73 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.29 (-1.03%) | 69.00 | 68.19 - 69.32 | 0.3841 times | Fri 17 July 2026 | 69.00 (0.42%) | 69.06 | 68.10 - 70.75 | 0.8078 times | Fri 10 July 2026 | 68.71 (-1.6%) | 69.81 | 67.97 - 71.50 | 0.6991 times | Thu 02 July 2026 | 69.83 (2.12%) | 67.48 | 67.11 - 69.83 | 0.9729 times | Fri 26 June 2026 | 68.38 (6.69%) | 63.99 | 63.62 - 68.53 | 1.1332 times | Thu 18 June 2026 | 64.09 (-4.83%) | 67.16 | 63.81 - 67.68 | 1.3292 times | Fri 12 June 2026 | 67.34 (-1.25%) | 69.03 | 66.56 - 69.03 | 1.1948 times | Fri 05 June 2026 | 68.19 (4.19%) | 65.28 | 65.28 - 68.75 | 1.2059 times | Fri 29 May 2026 | 65.45 (-1.13%) | 66.07 | 64.76 - 67.52 | 1.2527 times | Fri 22 May 2026 | 66.20 (3.63%) | 63.99 | 63.99 - 66.59 | 1.0202 times | Fri 15 May 2026 | 63.88 (-2.53%) | 65.90 | 63.87 - 66.40 | 1.1188 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 68.13 and 71.66
| Monthly Target 1 | 65.72 |
| Monthly Target 2 | 67.01 |
| Monthly Target 3 | 69.253333333333 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 72.78 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 68.29 (0.53%) | 68.15 | 67.97 - 71.50 | 0.5608 times | Tue 30 June 2026 | 67.93 (3.79%) | 65.28 | 63.62 - 69.03 | 1.3092 times | Fri 29 May 2026 | 65.45 (0.11%) | 65.46 | 63.87 - 67.52 | 1.1762 times | Thu 30 April 2026 | 65.38 (10.53%) | 59.03 | 58.92 - 66.50 | 1.0534 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 0.9155 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.1778 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 0.9542 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.8901 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.7767 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.186 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.8434 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 68.87 |
| 12 day DMA | 69 |
| 20 day DMA | 68.51 |
| 35 day DMA | 67.64 |
| 50 day DMA | 67.07 |
| 100 day DMA | 64.43 |
| 150 day DMA | 63.74 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.76 | 69 | 69.1 |
| 12 day EMA | 68.72 | 68.8 | 68.8 |
| 20 day EMA | 68.4 | 68.41 | 68.37 |
| 35 day EMA | 67.87 | 67.84 | 67.78 |
| 50 day EMA | 67.16 | 67.11 | 67.04 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.87 | 68.96 | 69.15 |
| 12 day SMA | 69 | 69.13 | 69.12 |
| 20 day SMA | 68.51 | 68.33 | 68.1 |
| 35 day SMA | 67.64 | 67.56 | 67.48 |
| 50 day SMA | 67.07 | 67.02 | 66.97 |
| 100 day SMA | 64.43 | 64.39 | 64.33 |
| 150 day SMA | 63.74 | 63.69 | 63.64 |
| 200 day SMA | 63.06 | 63.04 | 63.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.