EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityResidential

Strong Daily Stock price targets for EquityResidential EQR are 71.65 and 72.92

Daily Target 170.61
Daily Target 271.41
Daily Target 371.876666666667
Daily Target 472.68
Daily Target 573.15

Daily price and volume Equity Residential

Date Closing Open Range Volume
Tue 24 December 2024 72.22 (1.09%) 71.22 71.07 - 72.34 0.3547 times
Mon 23 December 2024 71.44 (0.13%) 70.75 70.51 - 71.61 0.8186 times
Fri 20 December 2024 71.35 (2.68%) 70.52 69.94 - 72.12 2.9987 times
Thu 19 December 2024 69.49 (-1%) 70.33 69.35 - 71.39 0.9025 times
Wed 18 December 2024 70.19 (-3.55%) 72.50 70.15 - 73.21 0.8826 times
Tue 17 December 2024 72.77 (-0.94%) 73.15 72.73 - 73.59 0.9636 times
Mon 16 December 2024 73.46 (0.25%) 73.18 73.12 - 74.37 0.6967 times
Fri 13 December 2024 73.28 (-0.69%) 73.43 72.95 - 74.02 0.6444 times
Thu 12 December 2024 73.79 (1.39%) 72.73 72.64 - 74.39 0.9308 times
Wed 11 December 2024 72.78 (-0.16%) 73.13 72.51 - 73.42 0.8074 times
Tue 10 December 2024 72.90 (-1.03%) 73.84 72.76 - 73.84 0.6734 times

 Daily chart EquityResidential

Weekly price and charts EquityResidential

Strong weekly Stock price targets for EquityResidential EQR are 71.37 and 73.2

Weekly Target 169.86
Weekly Target 271.04
Weekly Target 371.69
Weekly Target 472.87
Weekly Target 573.52

Weekly price and volumes for Equity Residential

Date Closing Open Range Volume
Tue 24 December 2024 72.22 (1.22%) 70.75 70.51 - 72.34 0.3347 times
Fri 20 December 2024 71.35 (-2.63%) 73.18 69.35 - 74.37 1.8381 times
Fri 13 December 2024 73.28 (-0.29%) 73.69 72.51 - 74.39 1.1056 times
Thu 05 December 2024 73.49 (-4.68%) 75.31 73.14 - 75.47 0.025 times
Tue 26 November 2024 77.10 (0%) 76.51 76.38 - 77.37 0.1923 times
Tue 26 November 2024 77.10 (1.73%) 76.54 76.26 - 77.37 0.6082 times
Fri 22 November 2024 75.79 (2.99%) 73.31 73.15 - 76.27 1.2297 times
Fri 15 November 2024 73.59 (0.08%) 73.58 72.53 - 74.78 1.2558 times
Fri 08 November 2024 73.53 (6.38%) 69.36 69.21 - 73.91 1.5159 times
Fri 01 November 2024 69.12 (-7.43%) 75.11 68.93 - 75.55 1.8947 times
Fri 25 October 2024 74.67 (-1.27%) 75.29 73.94 - 76.46 1.1388 times

 weekly chart EquityResidential

Monthly price and charts EquityResidential

Strong monthly Stock price targets for EquityResidential EQR are 67.73 and 73.85

Monthly Target 166.23
Monthly Target 269.22
Monthly Target 372.346666666667
Monthly Target 475.34
Monthly Target 578.47

Monthly price and volumes Equity Residential

Date Closing Open Range Volume
Tue 24 December 2024 72.22 (-6.33%) 75.31 69.35 - 75.47 0.523 times
Tue 26 November 2024 77.10 (9.56%) 70.20 68.93 - 77.37 0.8271 times
Thu 31 October 2024 70.37 (-5.49%) 74.86 70.23 - 76.46 0.9101 times
Mon 30 September 2024 74.46 (-0.56%) 74.55 73.47 - 78.84 1.0496 times
Fri 30 August 2024 74.88 (7.54%) 70.18 68.87 - 75.11 1.1438 times
Wed 31 July 2024 69.63 (0.42%) 68.52 66.61 - 71.78 1.0993 times
Fri 28 June 2024 69.34 (6.63%) 65.41 64.32 - 69.65 0.9504 times
Fri 31 May 2024 65.03 (0.98%) 63.96 62.24 - 68.55 1.1287 times
Tue 30 April 2024 64.40 (2.04%) 63.02 59.48 - 66.07 1.2884 times
Thu 28 March 2024 63.11 (4.82%) 59.92 59.19 - 63.78 1.0795 times
Thu 29 February 2024 60.21 (0.03%) 59.60 57.33 - 61.40 1.2083 times

 monthly chart EquityResidential

DMA SMA EMA moving averages of Equity Residential EQR

DMA (daily moving average) of Equity Residential EQR

DMA period DMA value
5 day DMA 70.94
12 day DMA 72.28
20 day DMA 73.55
35 day DMA 73.15
50 day DMA 73.53
100 day DMA 73.66
150 day DMA 71.65
200 day DMA 69.67

EMA (exponential moving average) of Equity Residential EQR

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6571.3671.32
12 day EMA72.2472.2472.39
20 day EMA72.7472.7972.93
35 day EMA73.1573.273.3
50 day EMA73.2473.2873.36

SMA (simple moving average) of Equity Residential EQR

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9471.0571.45
12 day SMA72.2872.3872.58
20 day SMA73.5573.6473.79
35 day SMA73.1573.273.28
50 day SMA73.5373.5373.56
100 day SMA73.6673.6473.62
150 day SMA71.6571.6171.58
200 day SMA69.6769.6269.58
Back to top | Use Dark Theme