Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 61.73 and 63.94
| Daily Target 1 | 59.94 |
| Daily Target 2 | 61.31 |
| Daily Target 3 | 62.15 |
| Daily Target 4 | 63.52 |
| Daily Target 5 | 64.36 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.68 (3.62%) | 61.01 | 60.78 - 62.99 | 1.4376 times | Thu 16 April 2026 | 60.49 (-1.32%) | 61.20 | 60.34 - 61.70 | 1.0368 times | Wed 15 April 2026 | 61.30 (-0.1%) | 61.36 | 60.82 - 61.54 | 1.1362 times | Tue 14 April 2026 | 61.36 (0.95%) | 60.71 | 60.60 - 61.56 | 1.0943 times | Mon 13 April 2026 | 60.78 (-0.59%) | 60.94 | 59.96 - 60.96 | 0.8113 times | Fri 10 April 2026 | 61.14 (1.12%) | 60.50 | 60.37 - 61.29 | 1.0382 times | Thu 09 April 2026 | 60.46 (-0.56%) | 60.40 | 60.35 - 61.05 | 0.6417 times | Wed 08 April 2026 | 60.80 (0.98%) | 60.85 | 60.49 - 61.28 | 0.9551 times | Tue 07 April 2026 | 60.21 (0.25%) | 60.16 | 60.06 - 60.89 | 0.964 times | Mon 06 April 2026 | 60.06 (-0.35%) | 60.16 | 59.80 - 60.64 | 0.8848 times | Thu 02 April 2026 | 60.27 (1.21%) | 59.56 | 59.24 - 60.54 | 0.7384 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 61.32 and 64.35
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 60.76 |
| Weekly Target 3 | 61.876666666667 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 64.91 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.68 (2.52%) | 60.94 | 59.96 - 62.99 | 1.271 times | Fri 10 April 2026 | 61.14 (1.44%) | 60.16 | 59.80 - 61.29 | 1.0331 times | Thu 02 April 2026 | 60.27 (2.59%) | 58.46 | 58.08 - 60.54 | 0.9545 times | Fri 27 March 2026 | 58.75 (1.33%) | 59.00 | 57.85 - 59.69 | 1.3066 times | Fri 20 March 2026 | 57.98 (-3.35%) | 60.55 | 57.57 - 61.25 | 0.65 times | Fri 13 March 2026 | 59.99 (-4.35%) | 62.09 | 59.38 - 62.52 | 1.098 times | Fri 06 March 2026 | 62.72 (-0.78%) | 63.21 | 61.54 - 63.63 | 1.0181 times | Fri 27 February 2026 | 63.21 (0.97%) | 63.09 | 62.50 - 64.46 | 1.3207 times | Fri 20 February 2026 | 62.60 (-1.97%) | 64.52 | 62.46 - 65.11 | 1.0321 times | Fri 13 February 2026 | 63.86 (0%) | 63.19 | 62.71 - 64.25 | 0.316 times | Fri 13 February 2026 | 63.86 (-0.05%) | 64.14 | 62.16 - 66.21 | 1.9571 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 60.8 and 64.87
| Monthly Target 1 | 57.46 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 61.53 |
| Monthly Target 4 | 64.14 |
| Monthly Target 5 | 65.6 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.68 (5.97%) | 59.03 | 58.92 - 62.99 | 0.5892 times | Tue 31 March 2026 | 59.15 (-6.42%) | 63.21 | 57.57 - 63.63 | 1.0196 times | Fri 27 February 2026 | 63.21 (1.43%) | 62.58 | 61.29 - 66.21 | 1.3117 times | Fri 30 January 2026 | 62.32 (-1.14%) | 62.32 | 59.10 - 63.39 | 1.0627 times | Wed 31 December 2025 | 63.04 (2.09%) | 61.28 | 60.01 - 63.65 | 0.9914 times | Fri 28 November 2025 | 61.75 (3.89%) | 58.93 | 58.47 - 62.04 | 0.865 times | Fri 31 October 2025 | 59.44 (-8.17%) | 64.57 | 58.51 - 64.86 | 1.3209 times | Tue 30 September 2025 | 64.73 (-2.1%) | 65.66 | 63.61 - 67.12 | 0.9393 times | Fri 29 August 2025 | 66.12 (4.62%) | 63.93 | 61.71 - 66.20 | 0.9605 times | Thu 31 July 2025 | 63.20 (-6.36%) | 67.20 | 62.98 - 68.51 | 0.9397 times | Mon 30 June 2025 | 67.49 (-3.78%) | 69.48 | 65.19 - 70.21 | 0.8087 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 61.32 |
| 12 day DMA | 60.76 |
| 20 day DMA | 59.93 |
| 35 day DMA | 60.71 |
| 50 day DMA | 61.58 |
| 100 day DMA | 61.6 |
| 150 day DMA | 61.78 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.45 | 60.84 | 61.01 |
| 12 day EMA | 60.88 | 60.55 | 60.56 |
| 20 day EMA | 60.69 | 60.48 | 60.48 |
| 35 day EMA | 61.03 | 60.93 | 60.96 |
| 50 day EMA | 61.61 | 61.57 | 61.61 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.32 | 61.01 | 61.01 |
| 12 day SMA | 60.76 | 60.46 | 60.31 |
| 20 day SMA | 59.93 | 59.76 | 59.79 |
| 35 day SMA | 60.71 | 60.73 | 60.82 |
| 50 day SMA | 61.58 | 61.59 | 61.62 |
| 100 day SMA | 61.6 | 61.56 | 61.55 |
| 150 day SMA | 61.78 | 61.8 | 61.84 |
| 200 day SMA | 62.72 | 62.74 | 62.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.