EquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityResidential

Strong Daily Stock price targets for EquityResidential EQR are 72.71 and 73.79

Daily Target 172.39
Daily Target 273.02
Daily Target 373.466666666667
Daily Target 474.1
Daily Target 574.55

Daily price and volume Equity Residential

Date Closing Open Range Volume
Mon 09 December 2024 73.66 (0.23%) 73.69 72.83 - 73.91 1.3588 times
Thu 05 December 2024 73.49 (-0.46%) 73.26 73.14 - 73.60 0.0542 times
Wed 04 December 2024 73.83 (-1.53%) 74.09 73.76 - 74.19 0.0411 times
Tue 03 December 2024 74.98 (-2.75%) 75.31 74.91 - 75.47 0.0499 times
Tue 26 November 2024 77.10 (0%) 76.51 76.38 - 77.37 1.1176 times
Tue 26 November 2024 77.10 (0.9%) 76.51 76.38 - 77.37 1.1176 times
Mon 25 November 2024 76.41 (0.82%) 76.54 76.26 - 77.22 2.4167 times
Fri 22 November 2024 75.79 (0.99%) 75.11 74.76 - 76.27 1.0948 times
Thu 21 November 2024 75.05 (1.53%) 74.15 73.88 - 75.28 1.3306 times
Wed 20 November 2024 73.92 (-0.78%) 74.12 73.38 - 74.22 1.4187 times
Tue 19 November 2024 74.50 (0.11%) 74.01 73.59 - 74.68 1.2941 times

 Daily chart EquityResidential

Weekly price and charts EquityResidential

Strong weekly Stock price targets for EquityResidential EQR are 72.71 and 73.79

Weekly Target 172.39
Weekly Target 273.02
Weekly Target 373.466666666667
Weekly Target 474.1
Weekly Target 574.55

Weekly price and volumes for Equity Residential

Date Closing Open Range Volume
Mon 09 December 2024 73.66 (0.23%) 73.69 72.83 - 73.91 0.2532 times
Thu 05 December 2024 73.49 (-4.68%) 75.31 73.14 - 75.47 0.0271 times
Tue 26 November 2024 77.10 (0%) 76.51 76.38 - 77.37 0.2082 times
Tue 26 November 2024 77.10 (1.73%) 76.54 76.26 - 77.37 0.6585 times
Fri 22 November 2024 75.79 (2.99%) 73.31 73.15 - 76.27 1.3312 times
Fri 15 November 2024 73.59 (0.08%) 73.58 72.53 - 74.78 1.3595 times
Fri 08 November 2024 73.53 (6.38%) 69.36 69.21 - 73.91 1.6411 times
Fri 01 November 2024 69.12 (-7.43%) 75.11 68.93 - 75.55 2.0511 times
Fri 25 October 2024 74.67 (-1.27%) 75.29 73.94 - 76.46 1.2329 times
Fri 18 October 2024 75.63 (3.48%) 73.00 72.68 - 75.77 1.2372 times
Fri 11 October 2024 73.09 (-0.6%) 73.08 71.77 - 73.28 1.1107 times

 weekly chart EquityResidential

Monthly price and charts EquityResidential

Strong monthly Stock price targets for EquityResidential EQR are 71.93 and 74.57

Monthly Target 171.35
Monthly Target 272.5
Monthly Target 373.986666666667
Monthly Target 475.14
Monthly Target 576.63

Monthly price and volumes Equity Residential

Date Closing Open Range Volume
Mon 09 December 2024 73.66 (-4.46%) 75.31 72.83 - 75.47 0.0431 times
Tue 26 November 2024 77.10 (9.56%) 70.20 68.93 - 77.37 0.869 times
Thu 31 October 2024 70.37 (-5.49%) 74.86 70.23 - 76.46 0.9562 times
Mon 30 September 2024 74.46 (-0.56%) 74.55 73.47 - 78.84 1.1028 times
Fri 30 August 2024 74.88 (7.54%) 70.18 68.87 - 75.11 1.2017 times
Wed 31 July 2024 69.63 (0.42%) 68.52 66.61 - 71.78 1.155 times
Fri 28 June 2024 69.34 (6.63%) 65.41 64.32 - 69.65 0.9985 times
Fri 31 May 2024 65.03 (0.98%) 63.96 62.24 - 68.55 1.1859 times
Tue 30 April 2024 64.40 (2.04%) 63.02 59.48 - 66.07 1.3537 times
Thu 28 March 2024 63.11 (4.82%) 59.92 59.19 - 63.78 1.1341 times
Thu 29 February 2024 60.21 (0.03%) 59.60 57.33 - 61.40 1.2695 times

 monthly chart EquityResidential

DMA SMA EMA moving averages of Equity Residential EQR

DMA (daily moving average) of Equity Residential EQR

DMA period DMA value
5 day DMA 74.61
12 day DMA 75.02
20 day DMA 74.24
35 day DMA 74
50 day DMA 73.87
100 day DMA 73.45
150 day DMA 71.26
200 day DMA 69.08

EMA (exponential moving average) of Equity Residential EQR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.374.6275.19
12 day EMA74.5774.7374.96
20 day EMA74.4174.4974.6
35 day EMA74.3574.3974.44
50 day EMA74.1674.1874.21

SMA (simple moving average) of Equity Residential EQR

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6175.375.88
12 day SMA75.0275.0274.98
20 day SMA74.2474.1674
35 day SMA747474.01
50 day SMA73.8773.973.98
100 day SMA73.4573.4173.35
150 day SMA71.2671.2271.17
200 day SMA69.0869.0168.95
Back to top | Use Dark Theme