Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 72.71 and 73.79
| Daily Target 1 | 72.39 |
| Daily Target 2 | 73.02 |
| Daily Target 3 | 73.466666666667 |
| Daily Target 4 | 74.1 |
| Daily Target 5 | 74.55 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 73.66 (0.23%) | 73.69 | 72.83 - 73.91 | 1.3588 times | Thu 05 December 2024 | 73.49 (-0.46%) | 73.26 | 73.14 - 73.60 | 0.0542 times | Wed 04 December 2024 | 73.83 (-1.53%) | 74.09 | 73.76 - 74.19 | 0.0411 times | Tue 03 December 2024 | 74.98 (-2.75%) | 75.31 | 74.91 - 75.47 | 0.0499 times | Tue 26 November 2024 | 77.10 (0%) | 76.51 | 76.38 - 77.37 | 1.1176 times | Tue 26 November 2024 | 77.10 (0.9%) | 76.51 | 76.38 - 77.37 | 1.1176 times | Mon 25 November 2024 | 76.41 (0.82%) | 76.54 | 76.26 - 77.22 | 2.4167 times | Fri 22 November 2024 | 75.79 (0.99%) | 75.11 | 74.76 - 76.27 | 1.0948 times | Thu 21 November 2024 | 75.05 (1.53%) | 74.15 | 73.88 - 75.28 | 1.3306 times | Wed 20 November 2024 | 73.92 (-0.78%) | 74.12 | 73.38 - 74.22 | 1.4187 times | Tue 19 November 2024 | 74.50 (0.11%) | 74.01 | 73.59 - 74.68 | 1.2941 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 72.71 and 73.79
| Weekly Target 1 | 72.39 |
| Weekly Target 2 | 73.02 |
| Weekly Target 3 | 73.466666666667 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 73.66 (0.23%) | 73.69 | 72.83 - 73.91 | 0.2532 times | Thu 05 December 2024 | 73.49 (-4.68%) | 75.31 | 73.14 - 75.47 | 0.0271 times | Tue 26 November 2024 | 77.10 (0%) | 76.51 | 76.38 - 77.37 | 0.2082 times | Tue 26 November 2024 | 77.10 (1.73%) | 76.54 | 76.26 - 77.37 | 0.6585 times | Fri 22 November 2024 | 75.79 (2.99%) | 73.31 | 73.15 - 76.27 | 1.3312 times | Fri 15 November 2024 | 73.59 (0.08%) | 73.58 | 72.53 - 74.78 | 1.3595 times | Fri 08 November 2024 | 73.53 (6.38%) | 69.36 | 69.21 - 73.91 | 1.6411 times | Fri 01 November 2024 | 69.12 (-7.43%) | 75.11 | 68.93 - 75.55 | 2.0511 times | Fri 25 October 2024 | 74.67 (-1.27%) | 75.29 | 73.94 - 76.46 | 1.2329 times | Fri 18 October 2024 | 75.63 (3.48%) | 73.00 | 72.68 - 75.77 | 1.2372 times | Fri 11 October 2024 | 73.09 (-0.6%) | 73.08 | 71.77 - 73.28 | 1.1107 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 71.93 and 74.57
| Monthly Target 1 | 71.35 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 73.986666666667 |
| Monthly Target 4 | 75.14 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 73.66 (-4.46%) | 75.31 | 72.83 - 75.47 | 0.0431 times | Tue 26 November 2024 | 77.10 (9.56%) | 70.20 | 68.93 - 77.37 | 0.869 times | Thu 31 October 2024 | 70.37 (-5.49%) | 74.86 | 70.23 - 76.46 | 0.9562 times | Mon 30 September 2024 | 74.46 (-0.56%) | 74.55 | 73.47 - 78.84 | 1.1028 times | Fri 30 August 2024 | 74.88 (7.54%) | 70.18 | 68.87 - 75.11 | 1.2017 times | Wed 31 July 2024 | 69.63 (0.42%) | 68.52 | 66.61 - 71.78 | 1.155 times | Fri 28 June 2024 | 69.34 (6.63%) | 65.41 | 64.32 - 69.65 | 0.9985 times | Fri 31 May 2024 | 65.03 (0.98%) | 63.96 | 62.24 - 68.55 | 1.1859 times | Tue 30 April 2024 | 64.40 (2.04%) | 63.02 | 59.48 - 66.07 | 1.3537 times | Thu 28 March 2024 | 63.11 (4.82%) | 59.92 | 59.19 - 63.78 | 1.1341 times | Thu 29 February 2024 | 60.21 (0.03%) | 59.60 | 57.33 - 61.40 | 1.2695 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 74.61 |
| 12 day DMA | 75.02 |
| 20 day DMA | 74.24 |
| 35 day DMA | 74 |
| 50 day DMA | 73.87 |
| 100 day DMA | 73.45 |
| 150 day DMA | 71.26 |
| 200 day DMA | 69.08 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.3 | 74.62 | 75.19 |
| 12 day EMA | 74.57 | 74.73 | 74.96 |
| 20 day EMA | 74.41 | 74.49 | 74.6 |
| 35 day EMA | 74.35 | 74.39 | 74.44 |
| 50 day EMA | 74.16 | 74.18 | 74.21 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.61 | 75.3 | 75.88 |
| 12 day SMA | 75.02 | 75.02 | 74.98 |
| 20 day SMA | 74.24 | 74.16 | 74 |
| 35 day SMA | 74 | 74 | 74.01 |
| 50 day SMA | 73.87 | 73.9 | 73.98 |
| 100 day SMA | 73.45 | 73.41 | 73.35 |
| 150 day SMA | 71.26 | 71.22 | 71.17 |
| 200 day SMA | 69.08 | 69.01 | 68.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.