Login or Join
HomepageEquityResidential EQR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Residential EQR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EquityResidential
Strong Daily Stock price targets for EquityResidential EQR are 71.65 and 72.92
| Daily Target 1 | 70.61 |
| Daily Target 2 | 71.41 |
| Daily Target 3 | 71.876666666667 |
| Daily Target 4 | 72.68 |
| Daily Target 5 | 73.15 |
Daily price and volume Equity Residential
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 72.22 (1.09%) | 71.22 | 71.07 - 72.34 | 0.3547 times | Mon 23 December 2024 | 71.44 (0.13%) | 70.75 | 70.51 - 71.61 | 0.8186 times | Fri 20 December 2024 | 71.35 (2.68%) | 70.52 | 69.94 - 72.12 | 2.9987 times | Thu 19 December 2024 | 69.49 (-1%) | 70.33 | 69.35 - 71.39 | 0.9025 times | Wed 18 December 2024 | 70.19 (-3.55%) | 72.50 | 70.15 - 73.21 | 0.8826 times | Tue 17 December 2024 | 72.77 (-0.94%) | 73.15 | 72.73 - 73.59 | 0.9636 times | Mon 16 December 2024 | 73.46 (0.25%) | 73.18 | 73.12 - 74.37 | 0.6967 times | Fri 13 December 2024 | 73.28 (-0.69%) | 73.43 | 72.95 - 74.02 | 0.6444 times | Thu 12 December 2024 | 73.79 (1.39%) | 72.73 | 72.64 - 74.39 | 0.9308 times | Wed 11 December 2024 | 72.78 (-0.16%) | 73.13 | 72.51 - 73.42 | 0.8074 times | Tue 10 December 2024 | 72.90 (-1.03%) | 73.84 | 72.76 - 73.84 | 0.6734 times |
Weekly price and charts EquityResidential
Strong weekly Stock price targets for EquityResidential EQR are 71.37 and 73.2
| Weekly Target 1 | 69.86 |
| Weekly Target 2 | 71.04 |
| Weekly Target 3 | 71.69 |
| Weekly Target 4 | 72.87 |
| Weekly Target 5 | 73.52 |
Weekly price and volumes for Equity Residential
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 72.22 (1.22%) | 70.75 | 70.51 - 72.34 | 0.3347 times | Fri 20 December 2024 | 71.35 (-2.63%) | 73.18 | 69.35 - 74.37 | 1.8381 times | Fri 13 December 2024 | 73.28 (-0.29%) | 73.69 | 72.51 - 74.39 | 1.1056 times | Thu 05 December 2024 | 73.49 (-4.68%) | 75.31 | 73.14 - 75.47 | 0.025 times | Tue 26 November 2024 | 77.10 (0%) | 76.51 | 76.38 - 77.37 | 0.1923 times | Tue 26 November 2024 | 77.10 (1.73%) | 76.54 | 76.26 - 77.37 | 0.6082 times | Fri 22 November 2024 | 75.79 (2.99%) | 73.31 | 73.15 - 76.27 | 1.2297 times | Fri 15 November 2024 | 73.59 (0.08%) | 73.58 | 72.53 - 74.78 | 1.2558 times | Fri 08 November 2024 | 73.53 (6.38%) | 69.36 | 69.21 - 73.91 | 1.5159 times | Fri 01 November 2024 | 69.12 (-7.43%) | 75.11 | 68.93 - 75.55 | 1.8947 times | Fri 25 October 2024 | 74.67 (-1.27%) | 75.29 | 73.94 - 76.46 | 1.1388 times |
Monthly price and charts EquityResidential
Strong monthly Stock price targets for EquityResidential EQR are 67.73 and 73.85
| Monthly Target 1 | 66.23 |
| Monthly Target 2 | 69.22 |
| Monthly Target 3 | 72.346666666667 |
| Monthly Target 4 | 75.34 |
| Monthly Target 5 | 78.47 |
Monthly price and volumes Equity Residential
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 72.22 (-6.33%) | 75.31 | 69.35 - 75.47 | 0.523 times | Tue 26 November 2024 | 77.10 (9.56%) | 70.20 | 68.93 - 77.37 | 0.8271 times | Thu 31 October 2024 | 70.37 (-5.49%) | 74.86 | 70.23 - 76.46 | 0.9101 times | Mon 30 September 2024 | 74.46 (-0.56%) | 74.55 | 73.47 - 78.84 | 1.0496 times | Fri 30 August 2024 | 74.88 (7.54%) | 70.18 | 68.87 - 75.11 | 1.1438 times | Wed 31 July 2024 | 69.63 (0.42%) | 68.52 | 66.61 - 71.78 | 1.0993 times | Fri 28 June 2024 | 69.34 (6.63%) | 65.41 | 64.32 - 69.65 | 0.9504 times | Fri 31 May 2024 | 65.03 (0.98%) | 63.96 | 62.24 - 68.55 | 1.1287 times | Tue 30 April 2024 | 64.40 (2.04%) | 63.02 | 59.48 - 66.07 | 1.2884 times | Thu 28 March 2024 | 63.11 (4.82%) | 59.92 | 59.19 - 63.78 | 1.0795 times | Thu 29 February 2024 | 60.21 (0.03%) | 59.60 | 57.33 - 61.40 | 1.2083 times |
Indicator Analysis of EquityResidential
Please login to view indicator analysis. or View indicator analysis of EquityResidential EQR on MunafaSutra.com for free
DMA SMA EMA moving averages of Equity Residential EQR
DMA (daily moving average) of Equity Residential EQR
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 72.28 |
| 20 day DMA | 73.55 |
| 35 day DMA | 73.15 |
| 50 day DMA | 73.53 |
| 100 day DMA | 73.66 |
| 150 day DMA | 71.65 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of Equity Residential EQR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 71.36 | 71.32 |
| 12 day EMA | 72.24 | 72.24 | 72.39 |
| 20 day EMA | 72.74 | 72.79 | 72.93 |
| 35 day EMA | 73.15 | 73.2 | 73.3 |
| 50 day EMA | 73.24 | 73.28 | 73.36 |
SMA (simple moving average) of Equity Residential EQR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 71.05 | 71.45 |
| 12 day SMA | 72.28 | 72.38 | 72.58 |
| 20 day SMA | 73.55 | 73.64 | 73.79 |
| 35 day SMA | 73.15 | 73.2 | 73.28 |
| 50 day SMA | 73.53 | 73.53 | 73.56 |
| 100 day SMA | 73.66 | 73.64 | 73.62 |
| 150 day SMA | 71.65 | 71.61 | 71.58 |
| 200 day SMA | 69.67 | 69.62 | 69.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.