Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 85.82 and 86.6
| Daily Target 1 | 85.2 |
| Daily Target 2 | 85.65 |
| Daily Target 3 | 85.976666666667 |
| Daily Target 4 | 86.43 |
| Daily Target 5 | 86.76 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.11 (0.78%) | 85.66 | 85.52 - 86.30 | 1.7507 times | Fri 02 October 2026 | 85.44 (0.42%) | 85.26 | 85.06 - 85.49 | 0.8249 times | Thu 01 October 2026 | 85.08 (1.26%) | 84.09 | 84.09 - 85.08 | 0.9074 times | Wed 30 September 2026 | 84.02 (-0.02%) | 84.37 | 83.98 - 84.61 | 0.9074 times | Tue 29 September 2026 | 84.04 (-0.54%) | 83.99 | 83.86 - 84.25 | 0.4033 times | Mon 28 September 2026 | 84.50 (-0.21%) | 84.96 | 84.41 - 84.96 | 1.0174 times | Fri 25 September 2026 | 84.68 (-0.51%) | 85.08 | 84.54 - 85.08 | 1.6774 times | Thu 24 September 2026 | 85.11 (0.02%) | 85.41 | 85.11 - 85.41 | 0.7241 times | Wed 23 September 2026 | 85.09 (-0.13%) | 85.23 | 85.09 - 85.52 | 0.4858 times | Tue 22 September 2026 | 85.20 (-1.48%) | 86.45 | 85.20 - 86.45 | 1.3016 times | Mon 21 September 2026 | 86.48 (0.15%) | 86.35 | 86.25 - 86.85 | 2.9056 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 85.82 and 86.6
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 85.65 |
| Weekly Target 3 | 85.976666666667 |
| Weekly Target 4 | 86.43 |
| Weekly Target 5 | 86.76 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.11 (0.78%) | 85.66 | 85.52 - 86.30 | 0.5096 times | Fri 02 October 2026 | 85.44 (0.9%) | 84.96 | 83.86 - 85.49 | 1.182 times | Fri 25 September 2026 | 84.68 (-1.93%) | 86.35 | 84.54 - 86.85 | 2.0651 times | Fri 18 September 2026 | 86.35 (-0.6%) | 87.03 | 85.71 - 88.20 | 1.8036 times | Fri 11 September 2026 | 86.87 (-0.26%) | 87.25 | 85.92 - 87.25 | 1.4781 times | Fri 04 September 2026 | 87.10 (-0.31%) | 88.11 | 86.70 - 88.85 | 0.9045 times | Fri 28 August 2026 | 87.37 (0.59%) | 86.44 | 85.45 - 87.57 | 0.7204 times | Fri 21 August 2026 | 86.86 (-0.66%) | 87.78 | 86.07 - 87.78 | 0.5603 times | Fri 14 August 2026 | 87.44 (4.01%) | 85.18 | 85.18 - 87.84 | 0.3442 times | Fri 07 August 2026 | 84.07 (1.85%) | 82.54 | 82.54 - 84.68 | 0.4322 times | Fri 31 July 2026 | 82.54 (2.17%) | 81.07 | 80.14 - 82.61 | 0.4936 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 85.1 and 87.31
| Monthly Target 1 | 83.29 |
| Monthly Target 2 | 84.7 |
| Monthly Target 3 | 85.5 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 87.71 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.11 (2.49%) | 84.09 | 84.09 - 86.30 | 0.1109 times | Wed 30 September 2026 | 84.02 (-4.4%) | 88.85 | 83.86 - 88.85 | 0.7449 times | Mon 31 August 2026 | 87.89 (6.48%) | 82.54 | 82.54 - 88.14 | 0.2382 times | Fri 31 July 2026 | 82.54 (1.04%) | 80.73 | 78.34 - 82.61 | 0.4214 times | Tue 30 June 2026 | 81.69 (4.06%) | 78.55 | 77.31 - 82.53 | 4.4691 times | Fri 29 May 2026 | 78.50 (4.1%) | 75.28 | 74.66 - 79.90 | 1.9962 times | Thu 30 April 2026 | 75.41 (8.47%) | 69.30 | 68.67 - 75.41 | 1.1354 times | Tue 31 March 2026 | 69.52 (1.71%) | 68.02 | 66.92 - 71.00 | 0.8549 times | Fri 27 February 2026 | 68.35 (1.76%) | 67.42 | 66.75 - 69.42 | 0.0105 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.0184 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.033 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 84.94 |
| 12 day DMA | 85.18 |
| 20 day DMA | 85.83 |
| 35 day DMA | 86.29 |
| 50 day DMA | 85.6 |
| 100 day DMA | 82.85 |
| 150 day DMA | 79.09 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.32 | 84.93 | 84.67 |
| 12 day EMA | 85.37 | 85.23 | 85.19 |
| 20 day EMA | 85.55 | 85.49 | 85.5 |
| 35 day EMA | 85.34 | 85.29 | 85.28 |
| 50 day EMA | 85.16 | 85.12 | 85.11 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.94 | 84.62 | 84.46 |
| 12 day SMA | 85.18 | 85.24 | 85.31 |
| 20 day SMA | 85.83 | 85.88 | 85.99 |
| 35 day SMA | 86.29 | 86.33 | 86.39 |
| 50 day SMA | 85.6 | 85.5 | 85.4 |
| 100 day SMA | 82.85 | 82.75 | 82.66 |
| 150 day SMA | 79.09 | 78.98 | 78.87 |
| 200 day SMA | 76.05 | 75.94 | 75.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.