Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 86.77 and 86.77
| Daily Target 1 | 86.77 |
| Daily Target 2 | 86.77 |
| Daily Target 3 | 86.77 |
| Daily Target 4 | 86.77 |
| Daily Target 5 | 86.77 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 86.77 (-0.42%) | 86.77 | 86.77 - 86.77 | 0.1087 times | Tue 18 August 2026 | 87.14 (-0.09%) | 86.95 | 86.95 - 87.28 | 0.6522 times | Mon 17 August 2026 | 87.22 (-0.25%) | 87.78 | 87.19 - 87.78 | 1.2319 times | Fri 14 August 2026 | 87.44 (-0.15%) | 87.67 | 87.44 - 87.84 | 1.0145 times | Thu 13 August 2026 | 87.57 (0.96%) | 86.99 | 86.93 - 87.57 | 0.6522 times | Wed 12 August 2026 | 86.74 (0.38%) | 86.32 | 86.32 - 86.79 | 0.942 times | Tue 11 August 2026 | 86.41 (0.73%) | 85.89 | 85.78 - 86.47 | 1.4855 times | Mon 10 August 2026 | 85.78 (2.03%) | 85.18 | 85.18 - 85.78 | 0.5797 times | Fri 07 August 2026 | 84.07 (0.29%) | 84.27 | 83.67 - 84.27 | 0.8696 times | Thu 06 August 2026 | 83.83 (0.13%) | 83.81 | 83.72 - 83.98 | 2.4638 times | Wed 05 August 2026 | 83.72 (-1.01%) | 84.14 | 83.62 - 84.14 | 0.6522 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 86.27 and 87.28
| Weekly Target 1 | 86.1 |
| Weekly Target 2 | 86.43 |
| Weekly Target 3 | 87.106666666667 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 88.12 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 86.77 (-0.77%) | 87.78 | 86.77 - 87.78 | 0.0643 times | Fri 14 August 2026 | 87.44 (4.01%) | 85.18 | 85.18 - 87.84 | 0.1508 times | Fri 07 August 2026 | 84.07 (1.85%) | 82.54 | 82.54 - 84.68 | 0.1894 times | Fri 31 July 2026 | 82.54 (2.17%) | 81.07 | 80.14 - 82.61 | 0.2163 times | Fri 24 July 2026 | 80.79 (0%) | 80.39 | 80.39 - 81.08 | 0.0257 times | Fri 24 July 2026 | 80.79 (-0.49%) | 81.16 | 80.31 - 81.79 | 0.1181 times | Fri 17 July 2026 | 81.19 (0.56%) | 81.10 | 80.94 - 81.78 | 0.1614 times | Fri 10 July 2026 | 80.74 (2.12%) | 79.93 | 79.75 - 81.07 | 0.5165 times | Thu 02 July 2026 | 79.06 (-0.18%) | 79.83 | 78.34 - 81.95 | 1.4149 times | Fri 26 June 2026 | 79.20 (-2.22%) | 81.36 | 78.72 - 81.53 | 7.1424 times | Thu 18 June 2026 | 81.00 (-0.84%) | 82.08 | 80.53 - 82.53 | 1.0056 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 84.66 and 89.96
| Monthly Target 1 | 80.42 |
| Monthly Target 2 | 83.59 |
| Monthly Target 3 | 85.716666666667 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 86.77 (5.12%) | 82.54 | 82.54 - 87.84 | 0.1096 times | Fri 31 July 2026 | 82.54 (1.04%) | 80.73 | 78.34 - 82.61 | 0.4574 times | Tue 30 June 2026 | 81.69 (4.06%) | 78.55 | 77.31 - 82.53 | 4.8507 times | Fri 29 May 2026 | 78.50 (4.1%) | 75.28 | 74.66 - 79.90 | 2.1667 times | Thu 30 April 2026 | 75.41 (8.47%) | 69.30 | 68.67 - 75.41 | 1.2324 times | Tue 31 March 2026 | 69.52 (1.71%) | 68.02 | 66.92 - 71.00 | 0.9279 times | Fri 27 February 2026 | 68.35 (1.76%) | 67.42 | 66.75 - 69.42 | 0.0114 times | Fri 30 January 2026 | 67.17 (4.37%) | 64.88 | 64.86 - 67.76 | 0.02 times | Wed 31 December 2025 | 64.36 (0.86%) | 64.14 | 63.84 - 65.99 | 0.0358 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 0.1882 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 0.0681 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 87.23 |
| 12 day DMA | 85.94 |
| 20 day DMA | 84.13 |
| 35 day DMA | 82.69 |
| 50 day DMA | 82.07 |
| 100 day DMA | 78.73 |
| 150 day DMA | 75.15 |
| 200 day DMA | 72.42 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.88 | 86.94 | 86.84 |
| 12 day EMA | 85.86 | 85.69 | 85.43 |
| 20 day EMA | 84.8 | 84.59 | 84.32 |
| 35 day EMA | 83.55 | 83.36 | 83.14 |
| 50 day EMA | 82.45 | 82.27 | 82.07 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.23 | 87.22 | 87.08 |
| 12 day SMA | 85.94 | 85.65 | 85.27 |
| 20 day SMA | 84.13 | 83.8 | 83.51 |
| 35 day SMA | 82.69 | 82.51 | 82.35 |
| 50 day SMA | 82.07 | 81.92 | 81.78 |
| 100 day SMA | 78.73 | 78.55 | 78.37 |
| 150 day SMA | 75.15 | 75.01 | 74.87 |
| 200 day SMA | 72.42 | 72.3 | 72.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.