Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 64.9 and 64.9
| Daily Target 1 | 64.9 |
| Daily Target 2 | 64.9 |
| Daily Target 3 | 64.9 |
| Daily Target 4 | 64.9 |
| Daily Target 5 | 64.9 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.90 (0.17%) | 64.90 | 64.90 - 64.90 | 0.1053 times | Mon 08 December 2025 | 64.79 (-0.51%) | 64.79 | 64.79 - 64.79 | 0.1053 times | Fri 05 December 2025 | 65.12 (0.39%) | 65.22 | 65.12 - 65.22 | 0.2105 times | Thu 04 December 2025 | 64.87 (0.31%) | 64.44 | 64.44 - 64.90 | 2.4211 times | Wed 03 December 2025 | 64.67 (0.97%) | 64.67 | 64.67 - 64.67 | 0.1053 times | Tue 02 December 2025 | 64.05 (0.2%) | 63.87 | 63.84 - 64.05 | 0.7368 times | Mon 01 December 2025 | 63.92 (0.17%) | 64.14 | 63.92 - 64.29 | 1.6842 times | Fri 28 November 2025 | 63.81 (0.98%) | 63.94 | 63.71 - 63.94 | 0.5263 times | Wed 26 November 2025 | 63.19 (0.97%) | 62.81 | 62.81 - 63.19 | 3.4737 times | Tue 25 November 2025 | 62.58 (0.89%) | 62.38 | 62.38 - 62.58 | 0.6316 times | Mon 24 November 2025 | 62.03 (0.8%) | 61.85 | 61.77 - 62.03 | 0.9474 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 64.85 and 64.96
| Weekly Target 1 | 64.75 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 64.863333333333 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.90 (-0.34%) | 64.79 | 64.79 - 64.90 | 0.0255 times | Fri 05 December 2025 | 65.12 (2.05%) | 64.14 | 63.84 - 65.22 | 0.6258 times | Fri 28 November 2025 | 63.81 (3.69%) | 61.85 | 61.77 - 63.94 | 0.6769 times | Fri 21 November 2025 | 61.54 (-2.35%) | 61.72 | 60.61 - 62.10 | 0.4981 times | Fri 14 November 2025 | 63.02 (-0.05%) | 63.64 | 62.71 - 63.96 | 6.2963 times | Fri 07 November 2025 | 63.05 (0.08%) | 62.13 | 62.07 - 63.05 | 0.1149 times | Fri 31 October 2025 | 63.00 (0%) | 62.86 | 62.56 - 63.00 | 0.0894 times | Fri 31 October 2025 | 63.00 (-0.11%) | 63.31 | 62.48 - 63.51 | 0.2299 times | Fri 24 October 2025 | 63.07 (2.32%) | 62.29 | 62.29 - 63.26 | 0.281 times | Fri 17 October 2025 | 61.64 (1.2%) | 61.68 | 61.33 - 62.80 | 1.1622 times | Fri 10 October 2025 | 60.91 (-3.02%) | 63.19 | 60.91 - 63.36 | 0.5492 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 64.37 and 65.75
| Monthly Target 1 | 63.27 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 64.653333333333 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 66.03 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 64.90 (1.71%) | 64.14 | 63.84 - 65.22 | 0.2989 times | Fri 28 November 2025 | 63.81 (1.29%) | 62.13 | 60.61 - 63.96 | 3.481 times | Fri 31 October 2025 | 63.00 (-0.27%) | 62.88 | 60.91 - 63.51 | 1.2602 times | Tue 30 September 2025 | 63.17 (-0.16%) | 63.12 | 62.46 - 63.87 | 0.5626 times | Fri 29 August 2025 | 63.27 (4.49%) | 59.19 | 59.19 - 63.33 | 0.3516 times | Thu 31 July 2025 | 60.55 (1.95%) | 59.07 | 59.07 - 61.68 | 0.6128 times | Mon 30 June 2025 | 59.39 (3.02%) | 57.90 | 57.76 - 59.70 | 0.545 times | Fri 30 May 2025 | 57.65 (3.61%) | 55.26 | 55.26 - 59.17 | 0.838 times | Wed 30 April 2025 | 55.64 (-5.84%) | 58.91 | 50.65 - 59.48 | 1.064 times | Mon 31 March 2025 | 59.09 (-1.78%) | 58.83 | 56.48 - 59.30 | 0.9859 times | Fri 28 February 2025 | 60.16 (1.93%) | 58.49 | 58.49 - 60.44 | 0.6915 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 64.87 |
| 12 day DMA | 63.79 |
| 20 day DMA | 63.25 |
| 35 day DMA | 63.08 |
| 50 day DMA | 62.87 |
| 100 day DMA | 62.42 |
| 150 day DMA | 61.24 |
| 200 day DMA | 60.01 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.71 | 64.61 | 64.52 |
| 12 day EMA | 64.05 | 63.9 | 63.74 |
| 20 day EMA | 63.65 | 63.52 | 63.39 |
| 35 day EMA | 63.29 | 63.19 | 63.1 |
| 50 day EMA | 63.11 | 63.04 | 62.97 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.87 | 64.7 | 64.53 |
| 12 day SMA | 63.79 | 63.43 | 63.18 |
| 20 day SMA | 63.25 | 63.19 | 63.1 |
| 35 day SMA | 63.08 | 63.01 | 62.92 |
| 50 day SMA | 62.87 | 62.85 | 62.82 |
| 100 day SMA | 62.42 | 62.38 | 62.33 |
| 150 day SMA | 61.24 | 61.18 | 61.13 |
| 200 day SMA | 60.01 | 59.99 | 59.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.