EquusTotal EQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equus Total EQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EquusTotal

Strong Daily Stock price targets for EquusTotal EQS are 1.68 and 1.77

Daily Target 11.66
Daily Target 21.7
Daily Target 31.75
Daily Target 41.79
Daily Target 51.84

Daily price and volume Equus Total

Date Closing Open Range Volume
Mon 08 December 2025 1.74 (-3.33%) 1.80 1.71 - 1.80 1.0829 times
Fri 05 December 2025 1.80 (0.56%) 1.69 1.69 - 1.80 0.1015 times
Thu 04 December 2025 1.79 (-0.56%) 1.72 1.72 - 1.82 0.6768 times
Wed 03 December 2025 1.80 (1.69%) 1.80 1.80 - 1.84 0.1692 times
Tue 02 December 2025 1.77 (-6.84%) 1.85 1.77 - 1.85 0.7614 times
Mon 01 December 2025 1.90 (5.56%) 1.82 1.82 - 1.90 0.2876 times
Fri 28 November 2025 1.80 (-4.76%) 1.85 1.80 - 1.85 0.2369 times
Wed 26 November 2025 1.89 (6.78%) 1.86 1.80 - 1.89 1.1844 times
Tue 25 November 2025 1.77 (-4.32%) 1.77 1.77 - 1.97 2.1489 times
Mon 24 November 2025 1.85 (-4.15%) 1.74 1.74 - 1.91 3.3503 times
Fri 21 November 2025 1.93 (6.63%) 1.99 1.91 - 1.99 0.5076 times

Daily chart EquusTotal

Weekly price and charts EquusTotal

Strong weekly Stock price targets for EquusTotal EQS are 1.68 and 1.77

Weekly Target 11.66
Weekly Target 21.7
Weekly Target 31.75
Weekly Target 41.79
Weekly Target 51.84

Weekly price and volumes for Equus Total

Date Closing Open Range Volume
Mon 08 December 2025 1.74 (-3.33%) 1.80 1.71 - 1.80 0.2083 times
Fri 05 December 2025 1.80 (0%) 1.82 1.69 - 1.90 0.3841 times
Fri 28 November 2025 1.80 (-6.74%) 1.74 1.74 - 1.97 1.3314 times
Fri 21 November 2025 1.93 (2.12%) 1.95 1.81 - 2.04 0.9473 times
Fri 14 November 2025 1.89 (2.16%) 1.75 1.75 - 2.01 0.4492 times
Fri 07 November 2025 1.85 (5.71%) 2.00 1.80 - 2.01 0.8105 times
Fri 31 October 2025 1.75 (0%) 1.85 1.75 - 1.85 0.293 times
Fri 31 October 2025 1.75 (-5.41%) 1.81 1.74 - 1.86 0.8366 times
Fri 24 October 2025 1.85 (-11.48%) 2.07 1.82 - 2.07 0.8626 times
Fri 17 October 2025 2.09 (-2.34%) 2.17 2.00 - 2.29 3.877 times
Tue 07 October 2025 2.14 (-6.96%) 2.24 2.14 - 2.29 1.1582 times

weekly chart EquusTotal

Monthly price and charts EquusTotal

Strong monthly Stock price targets for EquusTotal EQS are 1.61 and 1.82

Monthly Target 11.57
Monthly Target 21.65
Monthly Target 31.7766666666667
Monthly Target 41.86
Monthly Target 51.99

Monthly price and volumes Equus Total

Date Closing Open Range Volume
Mon 08 December 2025 1.74 (-3.33%) 1.82 1.69 - 1.90 0.0452 times
Fri 28 November 2025 1.80 (2.86%) 2.00 1.74 - 2.04 0.2697 times
Fri 31 October 2025 1.75 (-22.22%) 2.27 1.74 - 2.36 0.6033 times
Tue 30 September 2025 2.25 (8.7%) 2.08 2.07 - 2.49 2.4769 times
Fri 29 August 2025 2.07 (39.86%) 1.50 1.35 - 2.11 4.3851 times
Thu 31 July 2025 1.48 (8.82%) 1.36 1.32 - 1.55 0.8695 times
Mon 30 June 2025 1.36 (36%) 1.00 1.00 - 1.40 0.7233 times
Fri 30 May 2025 1.00 (-3.85%) 1.01 0.74 - 1.10 0.303 times
Wed 30 April 2025 1.04 (2.97%) 1.03 0.87 - 1.06 0.1534 times
Mon 31 March 2025 1.01 (-19.2%) 1.22 1.00 - 1.39 0.1707 times
Fri 28 February 2025 1.25 (-7.41%) 1.28 1.22 - 1.43 0.1479 times

monthly chart EquusTotal

DMA SMA EMA moving averages of Equus Total EQS

DMA (daily moving average) of Equus Total EQS

DMA period DMA value
5 day DMA 1.78
12 day DMA 1.82
20 day DMA 1.86
35 day DMA 1.86
50 day DMA 1.97
100 day DMA 1.94
150 day DMA 1.68
200 day DMA 1.55

EMA (exponential moving average) of Equus Total EQS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.811.81
12 day EMA1.821.831.83
20 day EMA1.851.861.87
35 day EMA1.911.921.93
50 day EMA1.971.981.99

SMA (simple moving average) of Equus Total EQS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.781.811.81
12 day SMA1.821.831.85
20 day SMA1.861.871.87
35 day SMA1.861.871.87
50 day SMA1.971.981.99
100 day SMA1.941.941.93
150 day SMA1.681.671.67
200 day SMA1.551.551.54
Back to top | Use Dark Theme