Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 60.31 and 62.62
| Daily Target 1 | 58.64 |
| Daily Target 2 | 59.66 |
| Daily Target 3 | 60.946666666667 |
| Daily Target 4 | 61.97 |
| Daily Target 5 | 63.26 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.69 (1.05%) | 60.00 | 59.92 - 62.23 | 0.7197 times | Thu 04 December 2025 | 60.06 (-1.81%) | 61.49 | 59.22 - 62.00 | 0.8736 times | Wed 03 December 2025 | 61.17 (4.39%) | 59.09 | 58.70 - 61.52 | 1.1969 times | Tue 02 December 2025 | 58.60 (-3.17%) | 60.47 | 58.49 - 60.47 | 0.9313 times | Mon 01 December 2025 | 60.52 (-0.56%) | 60.66 | 59.89 - 61.21 | 1.0568 times | Fri 28 November 2025 | 60.86 (3.15%) | 59.43 | 58.95 - 61.17 | 0.5916 times | Wed 26 November 2025 | 59.00 (3.95%) | 57.37 | 57.25 - 59.34 | 0.7211 times | Tue 25 November 2025 | 56.76 (-1.36%) | 56.90 | 56.11 - 57.88 | 1.0651 times | Mon 24 November 2025 | 57.54 (0.89%) | 56.76 | 55.26 - 57.71 | 1.489 times | Fri 21 November 2025 | 57.03 (1.21%) | 56.11 | 55.13 - 57.37 | 1.3548 times | Thu 20 November 2025 | 56.35 (-4.31%) | 59.29 | 56.28 - 60.51 | 1.112 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 59.59 and 63.33
| Weekly Target 1 | 56.73 |
| Weekly Target 2 | 58.71 |
| Weekly Target 3 | 60.47 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.69 (-0.28%) | 60.66 | 58.49 - 62.23 | 1.3412 times | Fri 28 November 2025 | 60.86 (6.72%) | 56.76 | 55.26 - 61.17 | 1.0854 times | Fri 21 November 2025 | 57.03 (-4.79%) | 59.59 | 55.13 - 60.66 | 1.3773 times | Fri 14 November 2025 | 59.90 (3.31%) | 58.49 | 57.90 - 61.26 | 1.6013 times | Fri 07 November 2025 | 57.98 (8.21%) | 55.03 | 54.28 - 57.99 | 0.8357 times | Fri 31 October 2025 | 53.58 (0%) | 53.01 | 52.94 - 53.89 | 0.1863 times | Fri 31 October 2025 | 53.58 (-0.22%) | 53.84 | 50.91 - 54.35 | 1.077 times | Fri 24 October 2025 | 53.70 (-0.7%) | 55.35 | 52.08 - 57.05 | 1.0054 times | Fri 17 October 2025 | 54.08 (-5.39%) | 53.22 | 51.66 - 56.23 | 0.9843 times | Tue 07 October 2025 | 57.16 (2.02%) | 56.52 | 55.52 - 57.55 | 0.5062 times | Fri 03 October 2025 | 56.03 (3.64%) | 53.96 | 53.61 - 57.35 | 1.8243 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 59.59 and 63.33
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 58.71 |
| Monthly Target 3 | 60.47 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 60.69 (-0.28%) | 60.66 | 58.49 - 62.23 | 0.2526 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.9229 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.9 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.2565 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.9226 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4931 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.9383 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9973 times | Wed 30 April 2025 | 49.44 (-7.47%) | 53.67 | 43.57 - 55.25 | 1.321 times | Mon 31 March 2025 | 53.43 (10.92%) | 48.85 | 45.18 - 55.34 | 0.9958 times | Fri 28 February 2025 | 48.17 (-5.77%) | 51.81 | 46.20 - 56.66 | 1.115 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 60.21 |
| 12 day DMA | 58.96 |
| 20 day DMA | 59.19 |
| 35 day DMA | 57.04 |
| 50 day DMA | 56.3 |
| 100 day DMA | 54.33 |
| 150 day DMA | 54.77 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.17 | 59.91 | 59.84 |
| 12 day EMA | 59.43 | 59.2 | 59.04 |
| 20 day EMA | 58.69 | 58.48 | 58.31 |
| 35 day EMA | 57.53 | 57.34 | 57.18 |
| 50 day EMA | 56.16 | 55.97 | 55.8 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.21 | 60.24 | 60.03 |
| 12 day SMA | 58.96 | 58.79 | 58.71 |
| 20 day SMA | 59.19 | 58.97 | 58.77 |
| 35 day SMA | 57.04 | 56.82 | 56.69 |
| 50 day SMA | 56.3 | 56.09 | 55.87 |
| 100 day SMA | 54.33 | 54.27 | 54.22 |
| 150 day SMA | 54.77 | 54.71 | 54.64 |
| 200 day SMA | 53.66 | 53.63 | 53.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.