Login or Join
HomepageEqtCorporation EQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eqt Corporation EQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EqtCorporation
Strong Daily Stock price targets for EqtCorporation EQT are 64.11 and 65.86
| Daily Target 1 | 62.76 |
| Daily Target 2 | 63.7 |
| Daily Target 3 | 64.51 |
| Daily Target 4 | 65.45 |
| Daily Target 5 | 66.26 |
Daily price and volume Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.64 (1.27%) | 64.26 | 63.57 - 65.32 | 1.111 times | Wed 11 March 2026 | 63.83 (3.23%) | 61.56 | 61.56 - 63.84 | 0.801 times | Tue 10 March 2026 | 61.83 (-0.67%) | 61.90 | 61.33 - 62.36 | 0.9749 times | Mon 09 March 2026 | 62.25 (0.47%) | 63.00 | 61.51 - 64.38 | 0.6218 times | Fri 06 March 2026 | 61.96 (0.47%) | 62.27 | 61.71 - 63.00 | 0.9385 times | Thu 05 March 2026 | 61.67 (0.59%) | 61.31 | 61.01 - 62.39 | 0.9235 times | Wed 04 March 2026 | 61.31 (-0.49%) | 60.90 | 60.12 - 61.46 | 1.0017 times | Tue 03 March 2026 | 61.61 (-0.05%) | 62.05 | 60.58 - 63.06 | 1.1046 times | Mon 02 March 2026 | 61.64 (0.36%) | 62.29 | 60.61 - 62.49 | 1.0632 times | Fri 27 February 2026 | 61.42 (2.81%) | 60.42 | 60.25 - 61.77 | 1.4599 times | Thu 26 February 2026 | 59.74 (0.61%) | 58.60 | 58.52 - 59.99 | 1.1789 times |
Weekly price and charts EqtCorporation
Strong weekly Stock price targets for EqtCorporation EQT are 62.99 and 66.98
| Weekly Target 1 | 59.77 |
| Weekly Target 2 | 62.21 |
| Weekly Target 3 | 63.763333333333 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 67.75 |
Weekly price and volumes for Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.64 (4.33%) | 63.00 | 61.33 - 65.32 | 0.7126 times | Fri 06 March 2026 | 61.96 (0.88%) | 62.29 | 60.12 - 63.06 | 1.0218 times | Fri 27 February 2026 | 61.42 (1.52%) | 60.51 | 57.63 - 61.77 | 1.1387 times | Fri 20 February 2026 | 60.50 (3.07%) | 58.74 | 55.81 - 61.24 | 1.2033 times | Fri 13 February 2026 | 58.70 (0%) | 56.67 | 56.42 - 59.01 | 0.2146 times | Fri 13 February 2026 | 58.70 (3.36%) | 55.56 | 55.12 - 59.01 | 1.0138 times | Fri 06 February 2026 | 56.79 (-1.65%) | 55.34 | 54.00 - 56.99 | 0.7523 times | Fri 30 January 2026 | 57.74 (3.98%) | 56.49 | 53.70 - 58.28 | 0.9875 times | Fri 23 January 2026 | 55.53 (9.87%) | 52.83 | 50.92 - 56.43 | 1.483 times | Fri 16 January 2026 | 50.54 (-1.08%) | 51.50 | 49.26 - 53.14 | 1.4726 times | Fri 09 January 2026 | 51.09 (-4.43%) | 52.90 | 50.45 - 55.20 | 1.1468 times |
Monthly price and charts EqtCorporation
Strong monthly Stock price targets for EqtCorporation EQT are 62.38 and 67.58
| Monthly Target 1 | 58.16 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 63.36 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Eqt Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 64.64 (5.24%) | 62.29 | 60.12 - 65.32 | 0.4522 times | Fri 27 February 2026 | 61.42 (6.37%) | 55.34 | 54.00 - 61.77 | 1.1271 times | Fri 30 January 2026 | 57.74 (7.7%) | 53.35 | 49.26 - 58.28 | 1.3539 times | Wed 31 December 2025 | 53.61 (-11.91%) | 60.66 | 52.74 - 62.23 | 0.9825 times | Fri 28 November 2025 | 60.86 (13.59%) | 55.03 | 54.28 - 61.26 | 0.8728 times | Fri 31 October 2025 | 53.58 (-1.56%) | 54.25 | 50.91 - 57.55 | 0.8512 times | Tue 30 September 2025 | 54.43 (5%) | 51.20 | 48.47 - 55.31 | 1.1883 times | Fri 29 August 2025 | 51.84 (-3.55%) | 53.08 | 49.40 - 53.38 | 0.8725 times | Thu 31 July 2025 | 53.75 (-7.84%) | 58.03 | 51.07 - 60.31 | 1.4121 times | Mon 30 June 2025 | 58.32 (5.79%) | 56.45 | 53.40 - 60.95 | 0.8874 times | Fri 30 May 2025 | 55.13 (11.51%) | 49.31 | 49.06 - 57.37 | 0.9431 times |
Indicator Analysis of EqtCorporation
Please login to view indicator analysis. or View indicator analysis of EqtCorporation EQT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eqt Corporation EQT
DMA (daily moving average) of Eqt Corporation EQT
| DMA period | DMA value |
| 5 day DMA | 62.9 |
| 12 day DMA | 61.77 |
| 20 day DMA | 60.64 |
| 35 day DMA | 58.65 |
| 50 day DMA | 56.8 |
| 100 day DMA | 56.63 |
| 150 day DMA | 55.19 |
| 200 day DMA | 55.37 |
EMA (exponential moving average) of Eqt Corporation EQT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.19 | 62.46 | 61.77 |
| 12 day EMA | 61.89 | 61.39 | 60.95 |
| 20 day EMA | 60.75 | 60.34 | 59.97 |
| 35 day EMA | 58.98 | 58.65 | 58.35 |
| 50 day EMA | 57.2 | 56.9 | 56.62 |
SMA (simple moving average) of Eqt Corporation EQT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.9 | 62.31 | 61.8 |
| 12 day SMA | 61.77 | 61.25 | 60.85 |
| 20 day SMA | 60.64 | 60.27 | 59.92 |
| 35 day SMA | 58.65 | 58.36 | 58.11 |
| 50 day SMA | 56.8 | 56.59 | 56.41 |
| 100 day SMA | 56.63 | 56.53 | 56.42 |
| 150 day SMA | 55.19 | 55.1 | 55.02 |
| 200 day SMA | 55.37 | 55.32 | 55.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.