Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 11.12 and 11.26
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.09 |
| Daily Target 3 | 11.146666666667 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.29 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.18 (0.36%) | 11.17 | 11.06 - 11.20 | 1.2903 times | Thu 29 October 2026 | 11.14 (0.72%) | 11.12 | 11.06 - 11.15 | 0.7601 times | Wed 28 October 2026 | 11.06 (-0.18%) | 11.05 | 10.97 - 11.09 | 0.8395 times | Tue 27 October 2026 | 11.08 (1.74%) | 10.96 | 10.94 - 11.12 | 0.6212 times | Mon 26 October 2026 | 10.89 (2.16%) | 10.73 | 10.72 - 10.96 | 1.095 times | Fri 23 October 2026 | 10.66 (2.7%) | 10.41 | 10.40 - 10.68 | 1.5801 times | Thu 22 October 2026 | 10.38 (-0.57%) | 10.25 | 10.22 - 10.42 | 1.1393 times | Wed 21 October 2026 | 10.44 (-2.06%) | 10.60 | 10.41 - 10.61 | 0.6661 times | Tue 20 October 2026 | 10.66 (3.09%) | 10.40 | 10.36 - 10.66 | 0.7575 times | Mon 19 October 2026 | 10.34 (-1.99%) | 10.43 | 10.33 - 10.47 | 1.251 times | Fri 16 October 2026 | 10.55 (-1.49%) | 10.57 | 10.51 - 10.76 | 1.4394 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 10.95 and 11.43
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.033333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.51 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.18 (4.88%) | 10.73 | 10.72 - 11.20 | 1.0424 times | Fri 23 October 2026 | 10.66 (1.04%) | 10.43 | 10.22 - 10.68 | 1.2207 times | Fri 16 October 2026 | 10.55 (10.36%) | 9.49 | 9.34 - 10.76 | 2.0821 times | Fri 09 October 2026 | 9.56 (2.91%) | 9.27 | 9.18 - 9.62 | 0.7902 times | Fri 02 October 2026 | 9.29 (-2.52%) | 9.57 | 9.04 - 9.57 | 0.8063 times | Fri 25 September 2026 | 9.53 (-6.29%) | 10.26 | 9.45 - 10.26 | 0.7328 times | Fri 18 September 2026 | 10.17 (-1.36%) | 10.10 | 9.94 - 10.44 | 0.7815 times | Fri 11 September 2026 | 10.31 (2.08%) | 10.09 | 9.91 - 10.34 | 0.6162 times | Fri 04 September 2026 | 10.10 (1.51%) | 10.03 | 9.92 - 10.19 | 0.8033 times | Fri 28 August 2026 | 9.95 (-2.64%) | 10.18 | 9.90 - 10.39 | 1.1245 times | Fri 21 August 2026 | 10.22 (-0.49%) | 10.26 | 10.08 - 10.27 | 0.5188 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 10.11 and 12.27
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 11.91 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.18 (22.19%) | 9.16 | 9.04 - 11.20 | 1.2334 times | Wed 30 September 2026 | 9.15 (-9.32%) | 10.10 | 9.15 - 10.44 | 0.7436 times | Mon 31 August 2026 | 10.09 (2.85%) | 9.97 | 9.90 - 10.39 | 0.8683 times | Fri 31 July 2026 | 9.81 (-12.1%) | 10.82 | 9.27 - 11.84 | 1.6332 times | Tue 30 June 2026 | 11.16 (-14.55%) | 13.09 | 10.86 - 13.91 | 0.9635 times | Fri 29 May 2026 | 13.06 (10.58%) | 11.89 | 11.51 - 13.94 | 0.806 times | Thu 30 April 2026 | 11.81 (4.79%) | 11.56 | 11.04 - 12.19 | 1.1392 times | Tue 31 March 2026 | 11.27 (-2.84%) | 11.33 | 10.82 - 12.11 | 0.8182 times | Fri 27 February 2026 | 11.60 (7.41%) | 10.81 | 10.81 - 11.64 | 0.6407 times | Fri 30 January 2026 | 10.80 (11.92%) | 9.69 | 9.21 - 11.22 | 1.154 times | Wed 31 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.82 | 0.6512 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 11.07 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.02 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 10.96 | 10.87 |
| 12 day EMA | 10.71 | 10.62 | 10.53 |
| 20 day EMA | 10.47 | 10.39 | 10.31 |
| 35 day EMA | 10.29 | 10.24 | 10.19 |
| 50 day EMA | 10.16 | 10.12 | 10.08 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.07 | 10.97 | 10.81 |
| 12 day SMA | 10.76 | 10.62 | 10.51 |
| 20 day SMA | 10.25 | 10.15 | 10.06 |
| 35 day SMA | 10.02 | 10 | 9.96 |
| 50 day SMA | 10.05 | 10.03 | 10.01 |
| 100 day SMA | 10.29 | 10.29 | 10.3 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 10.96 | 10.95 | 10.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.