Login or Join
HomepageEricsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets Ericsson
Strong Daily Stock price targets for Ericsson ERIC are 9.62 and 9.72
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.6433333333333 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.74 |
Daily price and volume Ericsson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.65 (0.84%) | 9.64 | 9.59 - 9.69 | 0.8741 times | Mon 08 December 2025 | 9.57 (0.74%) | 9.53 | 9.51 - 9.59 | 1.0843 times | Fri 05 December 2025 | 9.50 (-0.21%) | 9.53 | 9.49 - 9.57 | 0.6277 times | Thu 04 December 2025 | 9.52 (-1.65%) | 9.63 | 9.51 - 9.65 | 0.7041 times | Wed 03 December 2025 | 9.68 (0.62%) | 9.60 | 9.51 - 9.70 | 1.3936 times | Tue 02 December 2025 | 9.62 (0.94%) | 9.60 | 9.59 - 9.65 | 0.9379 times | Mon 01 December 2025 | 9.53 (-0.73%) | 9.62 | 9.51 - 9.66 | 1.2857 times | Fri 28 November 2025 | 9.60 (0.52%) | 9.53 | 9.52 - 9.62 | 0.5253 times | Wed 26 November 2025 | 9.55 (0.53%) | 9.53 | 9.53 - 9.60 | 1.1174 times | Tue 25 November 2025 | 9.50 (1.06%) | 9.44 | 9.41 - 9.54 | 1.4499 times | Mon 24 November 2025 | 9.40 (0%) | 9.39 | 9.35 - 9.43 | 1.7145 times |
Weekly price and charts Ericsson
Strong weekly Stock price targets for Ericsson ERIC are 9.58 and 9.76
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for Ericsson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.65 (1.58%) | 9.53 | 9.51 - 9.69 | 0.2059 times | Fri 05 December 2025 | 9.50 (-1.04%) | 9.62 | 9.49 - 9.70 | 0.5203 times | Fri 28 November 2025 | 9.60 (2.13%) | 9.39 | 9.35 - 9.62 | 0.5054 times | Fri 21 November 2025 | 9.40 (-3.29%) | 9.68 | 9.27 - 9.77 | 1.0424 times | Fri 14 November 2025 | 9.72 (-0.1%) | 9.74 | 9.62 - 10.09 | 1.0477 times | Fri 07 November 2025 | 9.73 (-3.57%) | 9.96 | 9.61 - 10.02 | 0.7723 times | Fri 31 October 2025 | 10.09 (0%) | 10.06 | 9.95 - 10.13 | 0.2183 times | Fri 31 October 2025 | 10.09 (6.77%) | 9.50 | 9.40 - 10.35 | 2.0781 times | Fri 24 October 2025 | 9.45 (-0.94%) | 9.52 | 9.34 - 9.64 | 1.4254 times | Fri 17 October 2025 | 9.54 (15.78%) | 8.22 | 8.12 - 9.87 | 2.1842 times | Fri 10 October 2025 | 8.24 (-2.14%) | 8.45 | 8.15 - 8.57 | 1.0838 times |
Monthly price and charts Ericsson
Strong monthly Stock price targets for Ericsson ERIC are 9.57 and 9.78
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.6133333333333 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Ericsson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 9.65 (0.52%) | 9.62 | 9.49 - 9.70 | 0.1369 times | Fri 28 November 2025 | 9.60 (-4.86%) | 9.96 | 9.27 - 10.09 | 0.6347 times | Fri 31 October 2025 | 10.09 (22.01%) | 8.28 | 8.12 - 10.35 | 1.4114 times | Tue 30 September 2025 | 8.27 (5.08%) | 7.79 | 7.71 - 8.38 | 0.7002 times | Fri 29 August 2025 | 7.87 (9%) | 7.24 | 7.17 - 7.99 | 0.4619 times | Thu 31 July 2025 | 7.22 (-14.86%) | 8.43 | 7.16 - 8.64 | 1.3177 times | Mon 30 June 2025 | 8.48 (0.24%) | 8.51 | 8.03 - 8.64 | 0.9112 times | Fri 30 May 2025 | 8.46 (2.67%) | 8.25 | 8.23 - 9.00 | 1.4765 times | Wed 30 April 2025 | 8.24 (6.19%) | 7.85 | 6.64 - 8.45 | 1.7751 times | Mon 31 March 2025 | 7.76 (-5.83%) | 8.37 | 7.64 - 8.67 | 1.1743 times | Fri 28 February 2025 | 8.24 (10.01%) | 7.37 | 7.35 - 8.37 | 0.8455 times |
Indicator Analysis of Ericsson
Please login to view indicator analysis. or View indicator analysis of Ericsson ERIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ericsson ERIC
DMA (daily moving average) of Ericsson ERIC
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.66 |
| 50 day DMA | 9.39 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Ericsson ERIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.56 | 9.55 |
| 12 day EMA | 9.57 | 9.56 | 9.56 |
| 20 day EMA | 9.56 | 9.55 | 9.55 |
| 35 day EMA | 9.43 | 9.42 | 9.41 |
| 50 day EMA | 9.31 | 9.3 | 9.29 |
SMA (simple moving average) of Ericsson ERIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.58 | 9.57 |
| 12 day SMA | 9.54 | 9.51 | 9.49 |
| 20 day SMA | 9.58 | 9.59 | 9.6 |
| 35 day SMA | 9.66 | 9.66 | 9.65 |
| 50 day SMA | 9.39 | 9.36 | 9.33 |
| 100 day SMA | 8.58 | 8.56 | 8.54 |
| 150 day SMA | 8.5 | 8.49 | 8.49 |
| 200 day SMA | 8.38 | 8.37 | 8.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.