Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 273.84 and 281.74
| Daily Target 1 | 272.08 |
| Daily Target 2 | 275.59 |
| Daily Target 3 | 279.97666666667 |
| Daily Target 4 | 283.49 |
| Daily Target 5 | 287.88 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.11 (-1.35%) | 282.78 | 276.46 - 284.36 | 0.8196 times | Thu 12 February 2026 | 282.94 (0.87%) | 279.86 | 278.10 - 286.29 | 0.8076 times | Wed 11 February 2026 | 280.49 (0.66%) | 276.69 | 271.11 - 281.41 | 1.1598 times | Tue 10 February 2026 | 278.64 (3.36%) | 270.79 | 267.40 - 280.10 | 1.4328 times | Mon 09 February 2026 | 269.57 (-6.3%) | 286.32 | 269.30 - 288.98 | 1.2339 times | Fri 06 February 2026 | 287.71 (0.73%) | 287.37 | 284.86 - 292.69 | 0.9654 times | Thu 05 February 2026 | 285.62 (-0.27%) | 285.55 | 284.78 - 291.27 | 0.6247 times | Wed 04 February 2026 | 286.38 (2.01%) | 282.00 | 280.90 - 292.18 | 1.2995 times | Tue 03 February 2026 | 280.75 (-0.42%) | 279.93 | 278.77 - 286.83 | 0.8281 times | Mon 02 February 2026 | 281.93 (-0.38%) | 284.65 | 279.98 - 285.21 | 0.8286 times | Fri 30 January 2026 | 283.01 (0.32%) | 282.61 | 277.62 - 284.12 | 3.0875 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 262.47 and 284.05
| Weekly Target 1 | 256.92 |
| Weekly Target 2 | 268.01 |
| Weekly Target 3 | 278.49666666667 |
| Weekly Target 4 | 289.59 |
| Weekly Target 5 | 300.08 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.11 (-2.99%) | 286.32 | 267.40 - 288.98 | 1.2387 times | Fri 06 February 2026 | 287.71 (1.66%) | 284.65 | 278.77 - 292.69 | 1.0326 times | Fri 30 January 2026 | 283.01 (2.6%) | 277.96 | 270.07 - 284.66 | 1.5258 times | Fri 23 January 2026 | 275.85 (-2.6%) | 283.24 | 275.00 - 290.08 | 0.7269 times | Fri 16 January 2026 | 283.21 (0.96%) | 282.25 | 279.24 - 290.16 | 0.9849 times | Fri 09 January 2026 | 280.52 (0.98%) | 275.87 | 275.82 - 288.37 | 0.6636 times | Fri 02 January 2026 | 277.81 (-1.63%) | 284.01 | 275.82 - 289.66 | 0.6277 times | Fri 26 December 2025 | 282.40 (-0.5%) | 280.67 | 278.97 - 287.45 | 0.4594 times | Fri 19 December 2025 | 283.82 (-1.22%) | 287.76 | 281.73 - 292.69 | 1.5606 times | Fri 12 December 2025 | 287.33 (-3.08%) | 295.26 | 273.59 - 295.44 | 1.1798 times | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.6388 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 260.61 and 285.9
| Monthly Target 1 | 254.44 |
| Monthly Target 2 | 266.78 |
| Monthly Target 3 | 279.73333333333 |
| Monthly Target 4 | 292.07 |
| Monthly Target 5 | 305.02 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.11 (-1.38%) | 284.65 | 267.40 - 292.69 | 0.67 times | Fri 30 January 2026 | 283.01 (-1.27%) | 285.00 | 270.07 - 290.16 | 1.2063 times | Wed 31 December 2025 | 286.65 (-2.99%) | 294.84 | 273.59 - 301.14 | 1.262 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.8426 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.1905 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 0.9598 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 0.9214 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.1181 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 0.9373 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.892 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.1051 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 278.15 |
| 12 day DMA | 281.52 |
| 20 day DMA | 280.8 |
| 35 day DMA | 281.94 |
| 50 day DMA | 283.32 |
| 100 day DMA | 294.42 |
| 150 day DMA | 312.56 |
| 200 day DMA | 323.25 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.26 | 280.83 | 279.78 |
| 12 day EMA | 280.65 | 280.93 | 280.57 |
| 20 day EMA | 281.15 | 281.37 | 281.2 |
| 35 day EMA | 282.52 | 282.72 | 282.71 |
| 50 day EMA | 283.8 | 283.99 | 284.03 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.15 | 279.87 | 280.41 |
| 12 day SMA | 281.52 | 281.06 | 280.19 |
| 20 day SMA | 280.8 | 281 | 281.04 |
| 35 day SMA | 281.94 | 282.08 | 282.17 |
| 50 day SMA | 283.32 | 283.66 | 283.88 |
| 100 day SMA | 294.42 | 294.84 | 295.19 |
| 150 day SMA | 312.56 | 312.99 | 313.45 |
| 200 day SMA | 323.25 | 323.59 | 323.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.