Login or Join
HomepageErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets ErieIndemnity
Strong Daily Stock price targets for ErieIndemnity ERIE are 270.87 and 277.73
| Daily Target 1 | 269.49 |
| Daily Target 2 | 272.24 |
| Daily Target 3 | 276.34666666667 |
| Daily Target 4 | 279.1 |
| Daily Target 5 | 283.21 |
Daily price and volume Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 275.00 (-0.87%) | 277.51 | 273.59 - 280.45 | 1.832 times | Tue 09 December 2025 | 277.40 (-1.21%) | 281.54 | 276.00 - 285.00 | 1.173 times | Mon 08 December 2025 | 280.81 (-5.28%) | 295.26 | 279.70 - 295.44 | 1.3722 times | Fri 05 December 2025 | 296.46 (-1.11%) | 298.59 | 295.62 - 300.22 | 0.761 times | Thu 04 December 2025 | 299.78 (1.21%) | 297.51 | 296.21 - 301.14 | 0.8048 times | Wed 03 December 2025 | 296.21 (0.09%) | 295.88 | 294.10 - 299.34 | 0.6885 times | Tue 02 December 2025 | 295.95 (0.75%) | 293.90 | 292.74 - 297.28 | 1.0726 times | Mon 01 December 2025 | 293.76 (-0.59%) | 294.84 | 292.47 - 297.12 | 1.1467 times | Fri 28 November 2025 | 295.49 (0.42%) | 295.61 | 293.96 - 297.03 | 0.447 times | Wed 26 November 2025 | 294.24 (-0.47%) | 294.68 | 294.24 - 298.02 | 0.702 times | Tue 25 November 2025 | 295.63 (1.27%) | 294.73 | 294.68 - 298.79 | 0.7969 times |
Weekly price and charts ErieIndemnity
Strong weekly Stock price targets for ErieIndemnity ERIE are 263.37 and 285.22
| Weekly Target 1 | 259.49 |
| Weekly Target 2 | 267.25 |
| Weekly Target 3 | 281.34333333333 |
| Weekly Target 4 | 289.1 |
| Weekly Target 5 | 303.19 |
Weekly price and volumes for Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 275.00 (-7.24%) | 295.26 | 273.59 - 295.44 | 0.867 times | Fri 05 December 2025 | 296.46 (0.33%) | 294.84 | 292.47 - 301.14 | 0.8861 times | Fri 28 November 2025 | 295.49 (-0.29%) | 295.17 | 291.59 - 298.79 | 0.7333 times | Fri 21 November 2025 | 296.36 (3.41%) | 288.44 | 282.91 - 301.61 | 1.1945 times | Fri 14 November 2025 | 286.58 (0.61%) | 283.77 | 276.91 - 293.69 | 1.1154 times | Fri 07 November 2025 | 284.84 (-2.67%) | 286.70 | 279.78 - 290.88 | 0.9186 times | Fri 31 October 2025 | 292.64 (0%) | 315.64 | 282.01 - 320.50 | 0.5815 times | Fri 31 October 2025 | 292.64 (-9.87%) | 324.99 | 282.01 - 330.54 | 1.8598 times | Fri 24 October 2025 | 324.67 (2.53%) | 317.48 | 313.49 - 328.15 | 0.9136 times | Fri 17 October 2025 | 316.66 (-2.36%) | 324.59 | 306.84 - 325.02 | 0.9301 times | Fri 10 October 2025 | 324.31 (1.61%) | 317.45 | 313.73 - 329.75 | 0.8348 times |
Monthly price and charts ErieIndemnity
Strong monthly Stock price targets for ErieIndemnity ERIE are 260.52 and 288.07
| Monthly Target 1 | 255.69 |
| Monthly Target 2 | 265.35 |
| Monthly Target 3 | 283.24333333333 |
| Monthly Target 4 | 292.9 |
| Monthly Target 5 | 310.79 |
Monthly price and volumes Erie Indemnity
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 275.00 (-6.93%) | 294.84 | 273.59 - 301.14 | 0.407 times | Fri 28 November 2025 | 295.49 (0.97%) | 286.70 | 276.91 - 301.61 | 0.9198 times | Fri 31 October 2025 | 292.64 (-8.02%) | 318.32 | 282.01 - 330.54 | 1.2996 times | Tue 30 September 2025 | 318.16 (-10.22%) | 355.11 | 310.19 - 355.11 | 1.0478 times | Fri 29 August 2025 | 354.38 (-0.52%) | 356.53 | 346.00 - 380.67 | 1.0059 times | Thu 31 July 2025 | 356.24 (2.72%) | 346.97 | 332.34 - 372.88 | 1.2206 times | Mon 30 June 2025 | 346.79 (-3.27%) | 355.65 | 333.33 - 377.17 | 1.0232 times | Fri 30 May 2025 | 358.51 (-0.03%) | 359.60 | 343.76 - 374.21 | 0.9738 times | Wed 30 April 2025 | 358.62 (-14.42%) | 417.18 | 344.49 - 434.00 | 1.2064 times | Mon 31 March 2025 | 419.05 (-2.11%) | 426.28 | 404.66 - 456.93 | 0.896 times | Fri 28 February 2025 | 428.07 (6.23%) | 402.11 | 377.18 - 435.57 | 0.9153 times |
Indicator Analysis of ErieIndemnity
Please login to view indicator analysis. or View indicator analysis of ErieIndemnity ERIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Erie Indemnity ERIE
DMA (daily moving average) of Erie Indemnity ERIE
| DMA period | DMA value |
| 5 day DMA | 285.89 |
| 12 day DMA | 291.05 |
| 20 day DMA | 290.06 |
| 35 day DMA | 295.02 |
| 50 day DMA | 302.19 |
| 100 day DMA | 323.47 |
| 150 day DMA | 333.72 |
| 200 day DMA | 351.99 |
EMA (exponential moving average) of Erie Indemnity ERIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.79 | 286.69 | 291.34 |
| 12 day EMA | 288.02 | 290.39 | 292.75 |
| 20 day EMA | 290.59 | 292.23 | 293.79 |
| 35 day EMA | 296.47 | 297.73 | 298.93 |
| 50 day EMA | 301.51 | 302.59 | 303.62 |
SMA (simple moving average) of Erie Indemnity ERIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.89 | 290.13 | 293.84 |
| 12 day SMA | 291.05 | 292.83 | 294.14 |
| 20 day SMA | 290.06 | 290.44 | 290.45 |
| 35 day SMA | 295.02 | 296.47 | 297.59 |
| 50 day SMA | 302.19 | 303.05 | 303.77 |
| 100 day SMA | 323.47 | 324.24 | 325 |
| 150 day SMA | 333.72 | 334.29 | 334.85 |
| 200 day SMA | 351.99 | 352.53 | 353.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.