Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 10.87 and 11.32
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.95 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.4 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.06 (3.17%) | 10.72 | 10.67 - 11.12 | 1.2435 times | Wed 08 April 2026 | 10.72 (3.78%) | 10.81 | 10.61 - 10.91 | 1.0376 times | Tue 07 April 2026 | 10.33 (-0.86%) | 10.28 | 10.25 - 10.45 | 0.7029 times | Mon 06 April 2026 | 10.42 (2.16%) | 10.34 | 10.20 - 10.44 | 0.748 times | Thu 02 April 2026 | 10.20 (-0.2%) | 10.02 | 9.85 - 10.41 | 1.595 times | Wed 01 April 2026 | 10.22 (1.49%) | 10.30 | 10.07 - 10.31 | 1.01 times | Tue 31 March 2026 | 10.07 (2.65%) | 9.97 | 9.82 - 10.17 | 1.2667 times | Mon 30 March 2026 | 9.81 (-0.61%) | 10.00 | 9.76 - 10.02 | 0.952 times | Fri 27 March 2026 | 9.87 (-0.7%) | 9.87 | 9.76 - 9.98 | 0.7977 times | Thu 26 March 2026 | 9.94 (-1.97%) | 10.09 | 9.86 - 10.21 | 0.6465 times | Wed 25 March 2026 | 10.14 (-0.29%) | 10.36 | 9.99 - 10.43 | 0.7165 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 10.63 and 11.55
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.793333333333 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.06 (8.43%) | 10.34 | 10.20 - 11.12 | 0.8698 times | Thu 02 April 2026 | 10.20 (3.34%) | 10.00 | 9.76 - 10.41 | 1.1242 times | Fri 27 March 2026 | 9.87 (4%) | 9.77 | 9.51 - 10.51 | 1.5571 times | Fri 20 March 2026 | 9.49 (-5.57%) | 10.24 | 9.35 - 10.39 | 0.8224 times | Fri 13 March 2026 | 10.05 (-5.46%) | 10.51 | 9.89 - 11.61 | 1.0424 times | Fri 06 March 2026 | 10.63 (1.92%) | 10.29 | 9.59 - 10.89 | 1.7017 times | Fri 27 February 2026 | 10.43 (-35.78%) | 16.13 | 10.03 - 16.27 | 1.9784 times | Fri 20 February 2026 | 16.24 (4.1%) | 15.56 | 15.44 - 16.30 | 0.3983 times | Fri 13 February 2026 | 15.60 (0%) | 15.43 | 15.42 - 15.81 | 0.1047 times | Fri 13 February 2026 | 15.60 (0.84%) | 15.51 | 15.29 - 16.05 | 0.401 times | Fri 06 February 2026 | 15.47 (6.03%) | 14.46 | 14.26 - 15.58 | 0.4988 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 10.46 and 11.73
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 11.06 (9.83%) | 10.30 | 9.85 - 11.12 | 0.4542 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.7346 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 1.0398 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.6539 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 1.0336 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.3715 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.9126 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 1.0404 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.8789 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.8805 times | Mon 30 June 2025 | 12.78 (1.35%) | 12.65 | 11.88 - 13.02 | 0.8705 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.19 |
| 35 day DMA | 11.44 |
| 50 day DMA | 12.56 |
| 100 day DMA | 13.39 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.41 | 10.25 |
| 12 day EMA | 10.43 | 10.32 | 10.25 |
| 20 day EMA | 10.63 | 10.58 | 10.57 |
| 35 day EMA | 11.48 | 11.5 | 11.55 |
| 50 day EMA | 12.5 | 12.56 | 12.64 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.38 | 10.25 |
| 12 day SMA | 10.25 | 10.17 | 10.07 |
| 20 day SMA | 10.19 | 10.19 | 10.19 |
| 35 day SMA | 11.44 | 11.57 | 11.71 |
| 50 day SMA | 12.56 | 12.62 | 12.69 |
| 100 day SMA | 13.39 | 13.42 | 13.46 |
| 150 day SMA | 14.14 | 14.16 | 14.18 |
| 200 day SMA | 14.01 | 14.02 | 14.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.