Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 8.44 and 8.74
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.5133333333333 |
| Daily Target 4 | 8.67 |
| Daily Target 5 | 8.81 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.52 (1.19%) | 8.45 | 8.36 - 8.66 | 1.3117 times | Fri 24 July 2026 | 8.42 (0%) | 8.46 | 8.36 - 8.56 | 0.8788 times | Fri 24 July 2026 | 8.42 (0.24%) | 8.46 | 8.36 - 8.56 | 0.8788 times | Thu 23 July 2026 | 8.40 (-1.64%) | 8.56 | 8.37 - 8.82 | 0.429 times | Wed 22 July 2026 | 8.54 (-0.93%) | 8.62 | 8.47 - 8.68 | 1.0395 times | Tue 21 July 2026 | 8.62 (1.65%) | 8.52 | 8.52 - 8.73 | 1.0195 times | Mon 20 July 2026 | 8.48 (-1.62%) | 8.65 | 8.46 - 8.68 | 0.9546 times | Fri 17 July 2026 | 8.62 (-0.92%) | 8.68 | 8.52 - 8.97 | 1.267 times | Thu 16 July 2026 | 8.70 (0.93%) | 8.56 | 8.50 - 8.73 | 1.019 times | Wed 15 July 2026 | 8.62 (-0.46%) | 8.68 | 8.44 - 8.85 | 1.2021 times | Tue 14 July 2026 | 8.66 (0%) | 8.68 | 8.59 - 8.75 | 0.9756 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 8.44 and 8.74
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.5133333333333 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 8.81 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.52 (1.19%) | 8.45 | 8.36 - 8.66 | 0.2411 times | Fri 24 July 2026 | 8.42 (0%) | 8.46 | 8.36 - 8.56 | 0.1615 times | Fri 24 July 2026 | 8.42 (-2.32%) | 8.65 | 8.36 - 8.82 | 0.7942 times | Fri 17 July 2026 | 8.62 (-1.26%) | 8.73 | 8.44 - 8.97 | 1.101 times | Fri 10 July 2026 | 8.73 (-1.36%) | 8.86 | 8.55 - 9.04 | 0.7557 times | Thu 02 July 2026 | 8.85 (0.34%) | 8.82 | 8.60 - 9.23 | 0.739 times | Fri 26 June 2026 | 8.82 (-6.37%) | 9.42 | 8.54 - 9.42 | 1.6088 times | Thu 18 June 2026 | 9.42 (13.09%) | 8.50 | 8.43 - 9.91 | 2.2149 times | Fri 12 June 2026 | 8.33 (4%) | 8.02 | 7.83 - 8.41 | 1.0813 times | Fri 05 June 2026 | 8.01 (-1.96%) | 8.12 | 7.94 - 8.39 | 1.3026 times | Fri 29 May 2026 | 8.17 (-7.68%) | 8.92 | 8.09 - 9.00 | 0.8638 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 8.01 and 8.88
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.7033333333333 |
| Monthly Target 4 | 9.05 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 8.52 (-5.54%) | 8.97 | 8.36 - 9.23 | 0.7548 times | Tue 30 June 2026 | 9.02 (10.4%) | 8.12 | 7.83 - 9.91 | 1.4822 times | Fri 29 May 2026 | 8.17 (-26.2%) | 11.11 | 8.09 - 11.72 | 1.9523 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.2572 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.1709 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.7018 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.4414 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.6977 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 0.9257 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.616 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.7023 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 8.46 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.65 |
| 50 day DMA | 8.59 |
| 100 day DMA | 9.49 |
| 150 day DMA | 11.12 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.49 | 8.47 | 8.49 |
| 12 day EMA | 8.55 | 8.56 | 8.58 |
| 20 day EMA | 8.6 | 8.61 | 8.63 |
| 35 day EMA | 8.61 | 8.62 | 8.63 |
| 50 day EMA | 8.58 | 8.58 | 8.59 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.46 | 8.48 | 8.49 |
| 12 day SMA | 8.56 | 8.57 | 8.62 |
| 20 day SMA | 8.68 | 8.69 | 8.71 |
| 35 day SMA | 8.65 | 8.63 | 8.63 |
| 50 day SMA | 8.59 | 8.59 | 8.59 |
| 100 day SMA | 9.49 | 9.51 | 9.53 |
| 150 day SMA | 11.12 | 11.16 | 11.2 |
| 200 day SMA | 12.17 | 12.21 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.