Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 70.54 and 71.51
| Daily Target 1 | 70.33 |
| Daily Target 2 | 70.75 |
| Daily Target 3 | 71.3 |
| Daily Target 4 | 71.72 |
| Daily Target 5 | 72.27 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 71.17 (-1.6%) | 71.71 | 70.88 - 71.85 | 0.7108 times | Fri 07 August 2026 | 72.33 (0.37%) | 71.92 | 71.33 - 73.05 | 0.5336 times | Thu 06 August 2026 | 72.06 (-0.57%) | 73.02 | 71.52 - 73.16 | 1.0364 times | Wed 05 August 2026 | 72.47 (-0.32%) | 72.92 | 71.86 - 72.92 | 0.8056 times | Tue 04 August 2026 | 72.70 (1.04%) | 71.29 | 70.71 - 73.02 | 0.9537 times | Mon 03 August 2026 | 71.95 (0.5%) | 71.48 | 71.33 - 72.70 | 1.0063 times | Fri 31 July 2026 | 71.59 (-3.05%) | 72.00 | 71.33 - 72.87 | 1.8877 times | Thu 30 July 2026 | 73.84 (-1.23%) | 75.59 | 73.23 - 75.59 | 1.2679 times | Wed 29 July 2026 | 74.76 (-0.84%) | 75.35 | 74.19 - 76.02 | 0.8809 times | Tue 28 July 2026 | 75.39 (0.94%) | 75.20 | 74.93 - 76.57 | 0.917 times | Mon 27 July 2026 | 74.69 (-0.29%) | 74.60 | 74.53 - 75.68 | 0.6831 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 70.54 and 71.51
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 70.75 |
| Weekly Target 3 | 71.3 |
| Weekly Target 4 | 71.72 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 71.17 (-1.6%) | 71.71 | 70.88 - 71.85 | 0.2092 times | Fri 07 August 2026 | 72.33 (1.03%) | 71.48 | 70.71 - 73.16 | 1.2762 times | Fri 31 July 2026 | 71.59 (-4.43%) | 74.60 | 71.33 - 76.57 | 1.6592 times | Fri 24 July 2026 | 74.91 (0%) | 75.02 | 74.64 - 75.56 | 0.1549 times | Fri 24 July 2026 | 74.91 (0.39%) | 74.68 | 72.71 - 75.56 | 0.9226 times | Fri 17 July 2026 | 74.62 (-0.28%) | 74.91 | 73.58 - 76.22 | 1.0967 times | Fri 10 July 2026 | 74.83 (0.54%) | 74.40 | 72.80 - 76.00 | 0.7513 times | Thu 02 July 2026 | 74.43 (1.29%) | 73.40 | 70.26 - 74.63 | 0.9926 times | Fri 26 June 2026 | 73.48 (5.59%) | 69.30 | 69.11 - 73.49 | 1.564 times | Thu 18 June 2026 | 69.59 (1.31%) | 68.68 | 68.43 - 70.80 | 1.3731 times | Fri 12 June 2026 | 68.69 (-2.71%) | 70.44 | 67.33 - 70.62 | 1.7716 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 69.72 and 72.17
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 71.68 |
| Monthly Target 4 | 72.65 |
| Monthly Target 5 | 74.13 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 71.17 (-0.59%) | 71.48 | 70.71 - 73.16 | 0.2898 times | Fri 31 July 2026 | 71.59 (-0.94%) | 72.39 | 70.26 - 76.57 | 0.9768 times | Tue 30 June 2026 | 72.27 (5.86%) | 67.54 | 66.60 - 73.78 | 1.3148 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.1006 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7964 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0443 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.2525 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9465 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0912 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.1871 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.2133 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 73.16 |
| 20 day DMA | 73.62 |
| 35 day DMA | 73.53 |
| 50 day DMA | 72.18 |
| 100 day DMA | 70.43 |
| 150 day DMA | 70.73 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.03 | 72.46 | 72.53 |
| 12 day EMA | 72.75 | 73.04 | 73.17 |
| 20 day EMA | 73.03 | 73.23 | 73.32 |
| 35 day EMA | 72.55 | 72.63 | 72.65 |
| 50 day EMA | 71.93 | 71.96 | 71.95 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 72.3 | 72.15 |
| 12 day SMA | 73.16 | 73.47 | 73.66 |
| 20 day SMA | 73.62 | 73.79 | 73.92 |
| 35 day SMA | 73.53 | 73.5 | 73.42 |
| 50 day SMA | 72.18 | 72.12 | 72.05 |
| 100 day SMA | 70.43 | 70.42 | 70.42 |
| 150 day SMA | 70.73 | 70.71 | 70.67 |
| 200 day SMA | 70.37 | 70.39 | 70.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.