Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 68.2 and 69.28
| Daily Target 1 | 67.31 |
| Daily Target 2 | 68.01 |
| Daily Target 3 | 68.386666666667 |
| Daily Target 4 | 69.09 |
| Daily Target 5 | 69.47 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 68.72 (0.2%) | 68.05 | 67.68 - 68.76 | 1.2918 times | Tue 28 April 2026 | 68.58 (-0.2%) | 69.25 | 68.43 - 69.34 | 1.1116 times | Mon 27 April 2026 | 68.72 (0.12%) | 68.81 | 68.28 - 69.23 | 0.987 times | Fri 24 April 2026 | 68.64 (-0.19%) | 68.93 | 68.11 - 69.20 | 1.1379 times | Thu 23 April 2026 | 68.77 (2.57%) | 67.59 | 67.59 - 68.85 | 0.985 times | Wed 22 April 2026 | 67.05 (0.34%) | 67.49 | 66.82 - 68.13 | 0.9997 times | Tue 21 April 2026 | 66.82 (-2.47%) | 68.72 | 66.81 - 68.75 | 1.125 times | Mon 20 April 2026 | 68.51 (-1.07%) | 68.87 | 68.18 - 69.55 | 0.9133 times | Fri 17 April 2026 | 69.25 (0.12%) | 69.36 | 68.15 - 69.36 | 1.1341 times | Thu 16 April 2026 | 69.17 (0.58%) | 68.71 | 68.42 - 69.44 | 0.3147 times | Wed 15 April 2026 | 68.77 (-0.35%) | 68.59 | 68.10 - 69.22 | 1.3194 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 67.37 and 69.03
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 67.82 |
| Weekly Target 3 | 68.58 |
| Weekly Target 4 | 69.48 |
| Weekly Target 5 | 70.24 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 68.72 (0.12%) | 68.81 | 67.68 - 69.34 | 0.5043 times | Fri 24 April 2026 | 68.64 (-0.88%) | 68.87 | 66.81 - 69.55 | 0.7676 times | Fri 17 April 2026 | 69.25 (-1.03%) | 69.81 | 68.03 - 69.99 | 0.7605 times | Fri 10 April 2026 | 69.97 (0.72%) | 69.19 | 68.98 - 71.19 | 0.9402 times | Thu 02 April 2026 | 69.47 (2.78%) | 68.58 | 68.00 - 69.90 | 1.1324 times | Fri 27 March 2026 | 67.59 (1.36%) | 67.52 | 66.76 - 68.95 | 1.3869 times | Fri 20 March 2026 | 66.68 (-8.78%) | 73.44 | 66.32 - 73.88 | 1.0104 times | Fri 13 March 2026 | 73.10 (-1.8%) | 74.50 | 72.73 - 74.97 | 1.0535 times | Fri 06 March 2026 | 74.44 (-2.32%) | 76.21 | 72.33 - 76.21 | 1.1232 times | Fri 27 February 2026 | 76.21 (3.6%) | 73.37 | 73.22 - 76.41 | 1.321 times | Fri 20 February 2026 | 73.56 (0.27%) | 75.00 | 71.59 - 75.00 | 1.4087 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 67.77 and 72.15
| Monthly Target 1 | 64.53 |
| Monthly Target 2 | 66.62 |
| Monthly Target 3 | 68.906666666667 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 73.29 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 68.72 (-0.81%) | 68.52 | 66.81 - 71.19 | 0.6478 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 0.9666 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1593 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.8761 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.01 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.0987 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.123 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3817 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9036 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8334 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 0.9854 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 68.69 |
| 12 day DMA | 68.5 |
| 20 day DMA | 68.96 |
| 35 day DMA | 69.44 |
| 50 day DMA | 70.9 |
| 100 day DMA | 69.7 |
| 150 day DMA | 70.22 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 68.49 | 68.45 |
| 12 day EMA | 68.63 | 68.61 | 68.62 |
| 20 day EMA | 68.9 | 68.92 | 68.96 |
| 35 day EMA | 69.84 | 69.91 | 69.99 |
| 50 day EMA | 70.72 | 70.8 | 70.89 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.69 | 68.35 | 68 |
| 12 day SMA | 68.5 | 68.5 | 68.61 |
| 20 day SMA | 68.96 | 68.99 | 68.98 |
| 35 day SMA | 69.44 | 69.59 | 69.75 |
| 50 day SMA | 70.9 | 71 | 71.09 |
| 100 day SMA | 69.7 | 69.67 | 69.64 |
| 150 day SMA | 70.22 | 70.22 | 70.22 |
| 200 day SMA | 68.96 | 68.95 | 68.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.