Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 69.64 and 70.95
| Daily Target 1 | 68.72 |
| Daily Target 2 | 69.25 |
| Daily Target 3 | 70.026666666667 |
| Daily Target 4 | 70.56 |
| Daily Target 5 | 71.34 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.79 (0.77%) | 69.49 | 69.49 - 70.80 | 0.6542 times | Mon 15 June 2026 | 69.26 (0.83%) | 68.68 | 68.43 - 69.91 | 0.8051 times | Fri 12 June 2026 | 68.69 (0.38%) | 67.83 | 67.33 - 68.82 | 1.0638 times | Thu 11 June 2026 | 68.43 (-1.08%) | 69.16 | 68.38 - 69.97 | 1.2057 times | Wed 10 June 2026 | 69.18 (-0.33%) | 69.84 | 68.57 - 70.01 | 1.3257 times | Tue 09 June 2026 | 69.41 (1.94%) | 68.45 | 68.02 - 69.82 | 0.9932 times | Mon 08 June 2026 | 68.09 (-3.56%) | 70.44 | 67.76 - 70.62 | 0.9246 times | Fri 05 June 2026 | 70.60 (1.03%) | 70.02 | 69.90 - 71.46 | 1.0177 times | Thu 04 June 2026 | 69.88 (2.49%) | 68.76 | 68.39 - 69.94 | 0.8658 times | Wed 03 June 2026 | 68.18 (-0.48%) | 68.32 | 68.10 - 69.43 | 1.1443 times | Tue 02 June 2026 | 68.51 (2.85%) | 66.88 | 66.88 - 68.72 | 0.7653 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 69.11 and 71.48
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 69.673333333333 |
| Weekly Target 4 | 70.92 |
| Weekly Target 5 | 72.04 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.79 (1.6%) | 68.68 | 68.43 - 70.80 | 0.4207 times | Fri 12 June 2026 | 68.69 (-2.71%) | 70.44 | 67.33 - 70.62 | 1.5892 times | Fri 05 June 2026 | 70.60 (3.41%) | 67.54 | 66.60 - 71.46 | 1.3105 times | Fri 29 May 2026 | 68.27 (-2.47%) | 70.50 | 68.05 - 70.50 | 1.2746 times | Fri 22 May 2026 | 70.00 (4.21%) | 67.02 | 67.00 - 70.31 | 1.054 times | Fri 15 May 2026 | 67.17 (0.99%) | 67.19 | 66.83 - 69.00 | 1.1097 times | Fri 08 May 2026 | 66.51 (-2.93%) | 68.71 | 66.33 - 69.28 | 0.8748 times | Wed 06 May 2026 | 68.52 (-3.59%) | 70.60 | 68.36 - 70.95 | 0.5446 times | Fri 01 May 2026 | 71.07 (3.54%) | 68.81 | 67.68 - 71.76 | 1.1127 times | Fri 24 April 2026 | 68.64 (-0.88%) | 68.87 | 66.81 - 69.55 | 0.7093 times | Fri 17 April 2026 | 69.25 (-1.03%) | 69.81 | 68.03 - 69.99 | 0.7027 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 68.2 and 73.06
| Monthly Target 1 | 64.42 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 69.283333333333 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 74.14 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 69.79 (2.23%) | 67.54 | 66.60 - 71.46 | 0.6657 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.0147 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7342 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 0.9628 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.1547 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.8726 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.006 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.0944 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.1186 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3762 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.9001 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 69.07 |
| 12 day DMA | 68.89 |
| 20 day DMA | 69.04 |
| 35 day DMA | 68.81 |
| 50 day DMA | 68.82 |
| 100 day DMA | 69.98 |
| 150 day DMA | 69.4 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.24 | 68.97 | 68.83 |
| 12 day EMA | 69.06 | 68.93 | 68.87 |
| 20 day EMA | 68.97 | 68.88 | 68.84 |
| 35 day EMA | 68.96 | 68.91 | 68.89 |
| 50 day EMA | 68.9 | 68.86 | 68.84 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.07 | 68.99 | 68.76 |
| 12 day SMA | 68.89 | 68.76 | 68.75 |
| 20 day SMA | 69.04 | 68.95 | 68.85 |
| 35 day SMA | 68.81 | 68.78 | 68.76 |
| 50 day SMA | 68.82 | 68.81 | 68.82 |
| 100 day SMA | 69.98 | 69.98 | 69.99 |
| 150 day SMA | 69.4 | 69.41 | 69.44 |
| 200 day SMA | 69.54 | 69.51 | 69.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.