EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EversourceEnergy

Strong Daily Stock price targets for EversourceEnergy ES are 73.1 and 74.05

Daily Target 172.81
Daily Target 273.38
Daily Target 373.763333333333
Daily Target 474.33
Daily Target 574.71

Daily price and volume Eversource Energy

Date Closing Open Range Volume
Wed 11 March 2026 73.94 (0.45%) 74.01 73.20 - 74.15 0.6519 times
Tue 10 March 2026 73.61 (-0.32%) 73.52 72.90 - 74.08 0.927 times
Mon 09 March 2026 73.85 (-0.79%) 74.50 72.73 - 74.97 1.1779 times
Fri 06 March 2026 74.44 (0.77%) 73.51 73.05 - 74.77 0.8814 times
Thu 05 March 2026 73.87 (-1.93%) 73.79 72.99 - 74.09 0.988 times
Wed 04 March 2026 75.32 (0.79%) 74.73 73.97 - 75.51 1.0627 times
Tue 03 March 2026 74.73 (0.42%) 73.50 72.33 - 75.26 0.9477 times
Mon 02 March 2026 74.42 (-2.35%) 76.21 74.25 - 76.21 1.1163 times
Fri 27 February 2026 76.21 (1.55%) 75.17 75.02 - 76.41 1.4423 times
Thu 26 February 2026 75.05 (0.17%) 75.08 74.71 - 75.43 0.8048 times
Wed 25 February 2026 74.92 (-0.28%) 74.89 73.22 - 75.09 1.4497 times

Daily chart EversourceEnergy

Weekly price and charts EversourceEnergy

Strong weekly Stock price targets for EversourceEnergy ES are 72.22 and 74.46

Weekly Target 171.64
Weekly Target 272.79
Weekly Target 373.88
Weekly Target 475.03
Weekly Target 576.12

Weekly price and volumes for Eversource Energy

Date Closing Open Range Volume
Wed 11 March 2026 73.94 (-0.67%) 74.50 72.73 - 74.97 0.5425 times
Fri 06 March 2026 74.44 (-2.32%) 76.21 72.33 - 76.21 0.9832 times
Fri 27 February 2026 76.21 (3.6%) 73.37 73.22 - 76.41 1.1564 times
Fri 20 February 2026 73.56 (0.27%) 75.00 71.59 - 75.00 1.2331 times
Fri 13 February 2026 73.36 (0%) 71.40 70.59 - 74.13 0.3829 times
Fri 13 February 2026 73.36 (8.91%) 67.74 66.60 - 74.13 1.3212 times
Fri 06 February 2026 67.36 (-2.56%) 69.11 67.12 - 69.46 1.362 times
Fri 30 January 2026 69.13 (-0.65%) 69.59 68.15 - 71.38 1.158 times
Fri 23 January 2026 69.58 (-0.76%) 69.53 68.88 - 71.60 0.7621 times
Fri 16 January 2026 70.11 (3.42%) 67.33 66.87 - 71.36 1.0987 times
Fri 09 January 2026 67.79 (-0.4%) 67.91 65.50 - 69.03 0.9903 times

weekly chart EversourceEnergy

Monthly price and charts EversourceEnergy

Strong monthly Stock price targets for EversourceEnergy ES are 71.2 and 75.08

Monthly Target 170.28
Monthly Target 272.11
Monthly Target 374.16
Monthly Target 475.99
Monthly Target 578.04

Monthly price and volumes Eversource Energy

Date Closing Open Range Volume
Wed 11 March 2026 73.94 (-2.98%) 76.21 72.33 - 76.21 0.3344 times
Fri 27 February 2026 76.21 (10.24%) 69.11 66.60 - 76.41 1.1957 times
Fri 30 January 2026 69.13 (2.67%) 67.79 65.50 - 71.60 0.9036 times
Wed 31 December 2025 67.33 (0.22%) 66.75 64.12 - 68.84 1.0417 times
Fri 28 November 2025 67.18 (-8.98%) 74.91 63.45 - 74.91 1.1333 times
Fri 31 October 2025 73.81 (3.75%) 71.62 70.34 - 75.25 1.1583 times
Tue 30 September 2025 71.14 (11.03%) 63.75 62.45 - 71.17 1.4251 times
Fri 29 August 2025 64.07 (-3.07%) 66.58 61.53 - 67.15 0.932 times
Thu 31 July 2025 66.10 (3.9%) 63.68 63.23 - 66.88 0.8596 times
Mon 30 June 2025 63.62 (-1.84%) 64.33 61.88 - 66.24 1.0163 times
Fri 30 May 2025 64.81 (8.96%) 59.54 58.03 - 66.16 1.1158 times

monthly chart EversourceEnergy

DMA SMA EMA moving averages of Eversource Energy ES

DMA (daily moving average) of Eversource Energy ES

DMA period DMA value
5 day DMA 73.94
12 day DMA 74.62
20 day DMA 73.97
35 day DMA 71.86
50 day DMA 70.85
100 day DMA 70.36
150 day DMA 69.28
200 day DMA 68.18

EMA (exponential moving average) of Eversource Energy ES

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0374.0874.32
12 day EMA74.0474.0674.14
20 day EMA73.4673.4173.39
35 day EMA72.3372.2472.16
50 day EMA70.8270.6970.57

SMA (simple moving average) of Eversource Energy ES

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9474.2274.44
12 day SMA74.6274.774.7
20 day SMA73.9773.7873.57
35 day SMA71.8671.7971.71
50 day SMA70.8570.7170.59
100 day SMA70.3670.3370.32
150 day SMA69.2869.2369.17
200 day SMA68.1868.1368.08
Back to top | Use Dark Theme