Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 71.83 and 73.55
| Daily Target 1 | 70.52 |
| Daily Target 2 | 71.42 |
| Daily Target 3 | 72.236666666667 |
| Daily Target 4 | 73.14 |
| Daily Target 5 | 73.96 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.33 (0.37%) | 71.92 | 71.33 - 73.05 | 0.5351 times | Thu 06 August 2026 | 72.06 (-0.57%) | 73.02 | 71.52 - 73.16 | 1.0393 times | Wed 05 August 2026 | 72.47 (-0.32%) | 72.92 | 71.86 - 72.92 | 0.8079 times | Tue 04 August 2026 | 72.70 (1.04%) | 71.29 | 70.71 - 73.02 | 0.9563 times | Mon 03 August 2026 | 71.95 (0.5%) | 71.48 | 71.33 - 72.70 | 1.0091 times | Fri 31 July 2026 | 71.59 (-3.05%) | 72.00 | 71.33 - 72.87 | 1.893 times | Thu 30 July 2026 | 73.84 (-1.23%) | 75.59 | 73.23 - 75.59 | 1.2714 times | Wed 29 July 2026 | 74.76 (-0.84%) | 75.35 | 74.19 - 76.02 | 0.8833 times | Tue 28 July 2026 | 75.39 (0.94%) | 75.20 | 74.93 - 76.57 | 0.9195 times | Mon 27 July 2026 | 74.69 (-0.29%) | 74.60 | 74.53 - 75.68 | 0.685 times | Fri 24 July 2026 | 74.91 (0%) | 75.02 | 74.64 - 75.56 | 0.5276 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 71.52 and 73.97
| Weekly Target 1 | 69.62 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 72.066666666667 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 74.52 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.33 (1.03%) | 71.48 | 70.71 - 73.16 | 1.1038 times | Fri 31 July 2026 | 71.59 (-4.43%) | 74.60 | 71.33 - 76.57 | 1.435 times | Fri 24 July 2026 | 74.91 (0%) | 75.02 | 74.64 - 75.56 | 0.1339 times | Fri 24 July 2026 | 74.91 (0.39%) | 74.68 | 72.71 - 75.56 | 0.798 times | Fri 17 July 2026 | 74.62 (-0.28%) | 74.91 | 73.58 - 76.22 | 0.9485 times | Fri 10 July 2026 | 74.83 (0.54%) | 74.40 | 72.80 - 76.00 | 0.6497 times | Thu 02 July 2026 | 74.43 (1.29%) | 73.40 | 70.26 - 74.63 | 0.8585 times | Fri 26 June 2026 | 73.48 (5.59%) | 69.30 | 69.11 - 73.49 | 1.3527 times | Thu 18 June 2026 | 69.59 (1.31%) | 68.68 | 68.43 - 70.80 | 1.1876 times | Fri 12 June 2026 | 68.69 (-2.71%) | 70.44 | 67.33 - 70.62 | 1.5322 times | Fri 05 June 2026 | 70.60 (3.41%) | 67.54 | 66.60 - 71.46 | 1.2635 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 71.52 and 73.97
| Monthly Target 1 | 69.62 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 72.066666666667 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 72.33 (1.03%) | 71.48 | 70.71 - 73.16 | 0.25 times | Fri 31 July 2026 | 71.59 (-0.94%) | 72.39 | 70.26 - 76.57 | 0.9808 times | Tue 30 June 2026 | 72.27 (5.86%) | 67.54 | 66.60 - 73.78 | 1.3202 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.1051 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.7996 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0486 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.2576 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9504 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.0957 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.192 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.2183 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 73.47 |
| 20 day DMA | 73.79 |
| 35 day DMA | 73.5 |
| 50 day DMA | 72.12 |
| 100 day DMA | 70.42 |
| 150 day DMA | 70.71 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.46 | 72.53 | 72.76 |
| 12 day EMA | 73.04 | 73.17 | 73.37 |
| 20 day EMA | 73.23 | 73.32 | 73.45 |
| 35 day EMA | 72.66 | 72.68 | 72.72 |
| 50 day EMA | 71.93 | 71.91 | 71.9 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 72.15 | 72.51 |
| 12 day SMA | 73.47 | 73.66 | 73.86 |
| 20 day SMA | 73.79 | 73.92 | 74.06 |
| 35 day SMA | 73.5 | 73.42 | 73.33 |
| 50 day SMA | 72.12 | 72.05 | 72 |
| 100 day SMA | 70.42 | 70.42 | 70.43 |
| 150 day SMA | 70.71 | 70.67 | 70.65 |
| 200 day SMA | 70.39 | 70.39 | 70.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.