Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 70.91 and 71.91
| Daily Target 1 | 70.2 |
| Daily Target 2 | 70.62 |
| Daily Target 3 | 71.196666666667 |
| Daily Target 4 | 71.62 |
| Daily Target 5 | 72.2 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.05 (-0.59%) | 70.77 | 70.77 - 71.77 | 0.934 times | Thu 03 September 2026 | 71.47 (1.46%) | 70.78 | 70.51 - 71.61 | 0.8612 times | Wed 02 September 2026 | 70.44 (-0.09%) | 70.43 | 69.60 - 70.79 | 1.0295 times | Tue 01 September 2026 | 70.50 (0.51%) | 70.49 | 70.07 - 70.81 | 0.8612 times | Mon 31 August 2026 | 70.14 (-0.99%) | 70.06 | 69.66 - 70.40 | 1.582 times | Fri 28 August 2026 | 70.84 (-0.11%) | 71.38 | 70.42 - 71.69 | 0.8336 times | Thu 27 August 2026 | 70.92 (-1.05%) | 71.11 | 70.40 - 71.11 | 1.0803 times | Wed 26 August 2026 | 71.67 (0.9%) | 71.01 | 70.84 - 71.90 | 0.9297 times | Tue 25 August 2026 | 71.03 (-0.31%) | 71.44 | 70.76 - 71.60 | 0.9647 times | Mon 24 August 2026 | 71.25 (1.48%) | 70.54 | 70.13 - 71.30 | 0.9239 times | Fri 21 August 2026 | 70.21 (-2.69%) | 72.51 | 70.14 - 72.51 | 1.1517 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 70.33 and 72.5
| Weekly Target 1 | 68.64 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 70.806666666667 |
| Weekly Target 4 | 72.01 |
| Weekly Target 5 | 72.98 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.05 (0.3%) | 70.06 | 69.60 - 71.77 | 1.0313 times | Fri 28 August 2026 | 70.84 (0.9%) | 70.54 | 70.13 - 71.90 | 0.9264 times | Fri 21 August 2026 | 70.21 (-2.97%) | 72.14 | 70.14 - 73.01 | 1.0239 times | Fri 14 August 2026 | 72.36 (0.04%) | 71.71 | 70.62 - 72.54 | 1.0174 times | Fri 07 August 2026 | 72.33 (1.03%) | 71.48 | 70.71 - 73.16 | 1.3068 times | Fri 31 July 2026 | 71.59 (-4.43%) | 74.60 | 71.33 - 76.57 | 1.6989 times | Fri 24 July 2026 | 74.91 (0%) | 75.02 | 74.64 - 75.56 | 0.1586 times | Fri 24 July 2026 | 74.91 (0.39%) | 74.68 | 72.71 - 75.56 | 0.9447 times | Fri 17 July 2026 | 74.62 (-0.28%) | 74.91 | 73.58 - 76.22 | 1.123 times | Fri 10 July 2026 | 74.83 (0.54%) | 74.40 | 72.80 - 76.00 | 0.7692 times | Thu 02 July 2026 | 74.43 (1.29%) | 73.40 | 70.26 - 74.63 | 1.0164 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 70.33 and 72.5
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 69.84 |
| Monthly Target 3 | 70.806666666667 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 72.98 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.05 (1.3%) | 70.49 | 69.60 - 71.77 | 0.1442 times | Mon 31 August 2026 | 70.14 (-2.03%) | 71.48 | 69.66 - 73.16 | 0.9161 times | Fri 31 July 2026 | 71.59 (-0.94%) | 72.39 | 70.26 - 76.57 | 1.0246 times | Tue 30 June 2026 | 72.27 (5.86%) | 67.54 | 66.60 - 73.78 | 1.3791 times | Fri 29 May 2026 | 68.27 (-3.44%) | 70.70 | 66.33 - 71.76 | 1.1544 times | Thu 30 April 2026 | 70.70 (2.05%) | 68.52 | 66.81 - 71.19 | 0.8353 times | Tue 31 March 2026 | 69.28 (-9.09%) | 76.21 | 66.32 - 76.21 | 1.0953 times | Fri 27 February 2026 | 76.21 (10.24%) | 69.11 | 66.60 - 76.41 | 1.3137 times | Fri 30 January 2026 | 69.13 (2.67%) | 67.79 | 65.50 - 71.60 | 0.9928 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 1.1445 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.2451 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 70.72 |
| 12 day DMA | 70.97 |
| 20 day DMA | 71.31 |
| 35 day DMA | 72.28 |
| 50 day DMA | 72.8 |
| 100 day DMA | 70.92 |
| 150 day DMA | 71 |
| 200 day DMA | 70.19 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.95 | 70.9 | 70.61 |
| 12 day EMA | 71.08 | 71.09 | 71.02 |
| 20 day EMA | 71.39 | 71.43 | 71.43 |
| 35 day EMA | 71.94 | 71.99 | 72.02 |
| 50 day EMA | 72.51 | 72.57 | 72.61 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.72 | 70.68 | 70.57 |
| 12 day SMA | 70.97 | 71.05 | 71.11 |
| 20 day SMA | 71.31 | 71.38 | 71.4 |
| 35 day SMA | 72.28 | 72.37 | 72.46 |
| 50 day SMA | 72.8 | 72.85 | 72.86 |
| 100 day SMA | 70.92 | 70.9 | 70.87 |
| 150 day SMA | 71 | 70.98 | 70.96 |
| 200 day SMA | 70.19 | 70.17 | 70.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.