Login or Join
HomepageEversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 70.97 and 72.02
| Daily Target 1 | 70.13 |
| Daily Target 2 | 70.75 |
| Daily Target 3 | 71.176666666667 |
| Daily Target 4 | 71.8 |
| Daily Target 5 | 72.23 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.38 (0.83%) | 71.32 | 70.55 - 71.60 | 0.8636 times | Tue 20 January 2026 | 70.79 (0.97%) | 69.53 | 69.28 - 70.84 | 1.107 times | Fri 16 January 2026 | 70.11 (0.6%) | 69.39 | 69.05 - 70.32 | 1.3723 times | Thu 15 January 2026 | 69.69 (-0.37%) | 69.94 | 69.49 - 71.36 | 1.0728 times | Wed 14 January 2026 | 69.95 (2.27%) | 68.69 | 68.43 - 70.54 | 1.3036 times | Tue 13 January 2026 | 68.40 (-0.49%) | 68.75 | 67.60 - 68.92 | 0.7469 times | Mon 12 January 2026 | 68.74 (1.4%) | 67.33 | 66.87 - 69.21 | 0.7646 times | Fri 09 January 2026 | 67.79 (0.25%) | 67.92 | 67.65 - 69.03 | 0.8582 times | Thu 08 January 2026 | 67.62 (3.05%) | 65.62 | 65.53 - 68.19 | 1.1534 times | Wed 07 January 2026 | 65.62 (-2.66%) | 67.52 | 65.50 - 67.71 | 0.7576 times | Tue 06 January 2026 | 67.41 (0.54%) | 67.26 | 67.02 - 67.69 | 0.9237 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 70.33 and 72.65
| Weekly Target 1 | 68.43 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 70.753333333333 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.38 (1.81%) | 69.53 | 69.28 - 71.60 | 0.505 times | Fri 16 January 2026 | 70.11 (3.42%) | 67.33 | 66.87 - 71.36 | 1.348 times | Fri 09 January 2026 | 67.79 (-0.4%) | 67.91 | 65.50 - 69.03 | 1.215 times | Fri 02 January 2026 | 68.06 (1.28%) | 67.13 | 66.98 - 68.43 | 0.4916 times | Mon 29 December 2025 | 67.20 (-0.06%) | 67.13 | 67.10 - 67.91 | 0.1806 times | Fri 26 December 2025 | 67.24 (0.12%) | 66.00 | 64.12 - 67.30 | 0.8663 times | Fri 19 December 2025 | 67.16 (-1.39%) | 68.39 | 66.73 - 68.78 | 1.713 times | Fri 12 December 2025 | 68.11 (2.05%) | 66.90 | 66.30 - 68.84 | 1.3232 times | Fri 05 December 2025 | 66.74 (-0.65%) | 66.75 | 65.37 - 67.47 | 1.3958 times | Fri 28 November 2025 | 67.18 (4.07%) | 65.50 | 64.80 - 67.33 | 0.9616 times | Fri 21 November 2025 | 64.55 (-11.94%) | 73.63 | 63.45 - 74.67 | 2.7385 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 68.44 and 74.54
| Monthly Target 1 | 63.39 |
| Monthly Target 2 | 67.39 |
| Monthly Target 3 | 69.493333333333 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.38 (6.02%) | 67.79 | 65.50 - 71.60 | 0.5436 times | Wed 31 December 2025 | 67.33 (0.22%) | 66.75 | 64.12 - 68.84 | 0.9884 times | Fri 28 November 2025 | 67.18 (-8.98%) | 74.91 | 63.45 - 74.91 | 1.0752 times | Fri 31 October 2025 | 73.81 (3.75%) | 71.62 | 70.34 - 75.25 | 1.099 times | Tue 30 September 2025 | 71.14 (11.03%) | 63.75 | 62.45 - 71.17 | 1.3521 times | Fri 29 August 2025 | 64.07 (-3.07%) | 66.58 | 61.53 - 67.15 | 0.8843 times | Thu 31 July 2025 | 66.10 (3.9%) | 63.68 | 63.23 - 66.88 | 0.8156 times | Mon 30 June 2025 | 63.62 (-1.84%) | 64.33 | 61.88 - 66.24 | 0.9643 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.0587 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.2187 times | Mon 31 March 2025 | 62.11 (-1.43%) | 62.77 | 57.87 - 63.53 | 0.861 times |
Indicator Analysis of EversourceEnergy
Please login to view indicator analysis. or View indicator analysis of EversourceEnergy ES on MunafaSutra.com for free
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 70.38 |
| 12 day DMA | 68.71 |
| 20 day DMA | 68.06 |
| 35 day DMA | 67.72 |
| 50 day DMA | 68.34 |
| 100 day DMA | 68.98 |
| 150 day DMA | 67.65 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.35 | 69.84 | 69.36 |
| 12 day EMA | 69.26 | 68.88 | 68.53 |
| 20 day EMA | 68.75 | 68.47 | 68.23 |
| 35 day EMA | 68.72 | 68.56 | 68.43 |
| 50 day EMA | 68.94 | 68.84 | 68.76 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.38 | 69.79 | 69.38 |
| 12 day SMA | 68.71 | 68.44 | 68.15 |
| 20 day SMA | 68.06 | 67.85 | 67.71 |
| 35 day SMA | 67.72 | 67.6 | 67.48 |
| 50 day SMA | 68.34 | 68.35 | 68.39 |
| 100 day SMA | 68.98 | 68.91 | 68.85 |
| 150 day SMA | 67.65 | 67.61 | 67.57 |
| 200 day SMA | 66.03 | 65.97 | 65.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.