EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 17.6 and 18.64

Daily Target 117.41
Daily Target 217.78
Daily Target 318.446666666667
Daily Target 418.82
Daily Target 519.49

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Wed 15 April 2026 18.16 (-3.81%) 18.91 18.07 - 19.11 0.7677 times
Tue 14 April 2026 18.88 (3.23%) 18.38 18.03 - 18.92 1.5575 times
Mon 13 April 2026 18.29 (2.58%) 17.63 17.61 - 18.39 0.8562 times
Fri 10 April 2026 17.83 (1.36%) 17.83 17.57 - 18.00 1.0442 times
Thu 09 April 2026 17.59 (-1.07%) 17.62 17.13 - 17.64 0.7367 times
Wed 08 April 2026 17.78 (2.18%) 17.82 17.49 - 18.03 0.4624 times
Tue 07 April 2026 17.40 (0.69%) 17.30 17.06 - 17.59 0.8097 times
Mon 06 April 2026 17.28 (-5.11%) 18.02 17.15 - 18.22 1.2965 times
Thu 02 April 2026 18.21 (0.33%) 17.92 17.73 - 18.44 0.9912 times
Wed 01 April 2026 18.15 (5.71%) 17.55 17.51 - 18.39 1.4779 times
Tue 31 March 2026 17.17 (-1.94%) 17.52 16.77 - 17.94 1.2788 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 17.89 and 19.39

Weekly Target 116.79
Weekly Target 217.48
Weekly Target 318.293333333333
Weekly Target 418.98
Weekly Target 519.79

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Wed 15 April 2026 18.16 (1.85%) 17.63 17.61 - 19.11 0.936 times
Fri 10 April 2026 17.83 (-2.09%) 18.02 17.06 - 18.22 1.2796 times
Thu 02 April 2026 18.21 (4.96%) 17.43 16.77 - 18.44 1.3415 times
Fri 27 March 2026 17.35 (-1.64%) 17.92 17.05 - 18.61 1.3037 times
Fri 20 March 2026 17.64 (2.68%) 17.18 17.00 - 18.40 1.5326 times
Fri 13 March 2026 17.18 (14.53%) 15.00 15.00 - 17.70 1.8186 times
Fri 06 March 2026 15.00 (4.17%) 14.39 14.20 - 15.19 0.9308 times
Fri 27 February 2026 14.40 (2.06%) 14.10 14.00 - 15.00 0.537 times
Fri 20 February 2026 14.11 (0.43%) 14.13 13.73 - 14.18 0.2389 times
Fri 13 February 2026 14.05 (0%) 14.14 13.99 - 14.17 0.0814 times
Fri 13 February 2026 14.05 (-1.82%) 14.37 13.80 - 14.44 0.3938 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 17.61 and 19.66

Monthly Target 116.06
Monthly Target 217.11
Monthly Target 318.11
Monthly Target 419.16
Monthly Target 520.16

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Wed 15 April 2026 18.16 (5.77%) 17.55 17.06 - 19.11 1.0355 times
Tue 31 March 2026 17.17 (19.24%) 14.39 14.20 - 18.61 2.1825 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.682 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 0.9221 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.4071 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.6639 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 0.9176 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.6158 times
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.6978 times
Thu 31 July 2025 12.29 (-12.09%) 13.84 12.04 - 15.00 0.8758 times
Mon 30 June 2025 13.98 (-5.8%) 14.96 13.21 - 15.41 0.8795 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 18.15
12 day DMA 17.85
20 day DMA 17.86
35 day DMA 16.77
50 day DMA 16.02
100 day DMA 14.7
150 day DMA 13.87
200 day DMA 13.65

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.2317.9
12 day EMA17.9117.8717.69
20 day EMA17.5917.5317.39
35 day EMA16.8816.816.68
50 day EMA16.116.0215.9

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.0717.78
12 day SMA17.8517.7917.68
20 day SMA17.8617.8117.72
35 day SMA16.7716.6516.51
50 day SMA16.0215.9515.86
100 day SMA14.714.6514.6
150 day SMA13.8713.8313.79
200 day SMA13.6513.6313.6
Back to top | Use Dark Theme