EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 21.4 and 22.75

Daily Target 120.3
Daily Target 221.15
Daily Target 321.65
Daily Target 422.5
Daily Target 523

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 22.00 (2.95%) 21.48 20.80 - 22.15 2.3007 times
Mon 03 August 2026 21.37 (7.6%) 20.33 20.25 - 21.60 1.5386 times
Fri 31 July 2026 19.86 (-4.89%) 20.77 18.53 - 20.94 1.6549 times
Thu 30 July 2026 20.88 (6.31%) 19.95 19.42 - 21.29 1.2292 times
Wed 29 July 2026 19.64 (-1.26%) 19.66 19.35 - 19.99 0.4693 times
Tue 28 July 2026 19.89 (4.96%) 19.15 19.15 - 19.98 0.8389 times
Mon 27 July 2026 18.95 (1.72%) 18.99 18.72 - 19.41 0.5876 times
Fri 24 July 2026 18.63 (0%) 18.89 18.01 - 18.89 0.4921 times
Fri 24 July 2026 18.63 (-0.32%) 18.89 18.01 - 18.89 0.4921 times
Thu 23 July 2026 18.69 (-2.66%) 19.19 18.52 - 19.19 0.3966 times
Wed 22 July 2026 19.20 (-0.16%) 19.23 18.67 - 19.26 0.4319 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 21.13 and 23.03

Weekly Target 119.57
Weekly Target 220.78
Weekly Target 321.466666666667
Weekly Target 422.68
Weekly Target 523.37

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 22.00 (10.78%) 20.33 20.25 - 22.15 1.2021 times
Fri 31 July 2026 19.86 (6.6%) 18.99 18.53 - 21.29 1.4966 times
Fri 24 July 2026 18.63 (0%) 18.89 18.01 - 18.89 0.1541 times
Fri 24 July 2026 18.63 (-3.17%) 19.26 18.01 - 19.62 0.6638 times
Fri 17 July 2026 19.24 (4.85%) 18.33 18.02 - 19.58 1.1533 times
Fri 10 July 2026 18.35 (-3.73%) 19.15 17.88 - 19.20 0.7928 times
Thu 02 July 2026 19.06 (-1.14%) 19.18 18.00 - 19.40 0.8166 times
Fri 26 June 2026 19.28 (3.38%) 18.65 18.11 - 19.39 1.8763 times
Thu 18 June 2026 18.65 (0.11%) 18.61 17.82 - 18.82 0.9999 times
Fri 12 June 2026 18.63 (4.08%) 17.98 17.71 - 18.93 0.8445 times
Fri 05 June 2026 17.90 (-4.64%) 18.86 17.54 - 18.86 0.7359 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 21.13 and 23.03

Monthly Target 119.57
Monthly Target 220.78
Monthly Target 321.466666666667
Monthly Target 422.68
Monthly Target 523.37

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Tue 04 August 2026 22.00 (10.78%) 20.33 20.25 - 22.15 0.3143 times
Fri 31 July 2026 19.86 (5.75%) 19.00 17.88 - 21.29 1.2124 times
Tue 30 June 2026 18.78 (0.05%) 18.86 17.54 - 19.39 1.2806 times
Fri 29 May 2026 18.77 (0.37%) 18.54 17.68 - 21.32 1.6157 times
Thu 30 April 2026 18.70 (8.91%) 17.55 17.06 - 19.11 1.2303 times
Tue 31 March 2026 17.17 (19.24%) 14.39 14.20 - 18.61 1.6195 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.5061 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 0.6843 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.0441 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.4927 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 0.6809 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 20.75
12 day DMA 19.75
20 day DMA 19.36
35 day DMA 19.07
50 day DMA 18.87
100 day DMA 18.6
150 day DMA 17.19
200 day DMA 16.01

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.3619.86
12 day EMA20.119.7519.45
20 day EMA19.6719.4319.23
35 day EMA19.2919.1319
50 day EMA19.0418.9218.82

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7520.3319.84
12 day SMA19.7519.5219.34
20 day SMA19.3619.1819.02
35 day SMA19.0718.9618.88
50 day SMA18.8718.818.75
100 day SMA18.618.5518.5
150 day SMA17.1917.1317.08
200 day SMA16.0115.9615.92
Back to top | Use Dark Theme