Login or Join
HomepageEscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets EscaladeIncorporated
Strong Daily Stock price targets for EscaladeIncorporated ESCA are 12.34 and 12.81
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.713333333333 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.18 |
Daily price and volume Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.61 (-0.71%) | 12.74 | 12.53 - 13.00 | 3.4686 times | Tue 09 December 2025 | 12.70 (0.24%) | 12.81 | 12.70 - 12.87 | 0.4908 times | Mon 08 December 2025 | 12.67 (0.8%) | 12.49 | 12.49 - 12.75 | 0.6741 times | Fri 05 December 2025 | 12.57 (-0.63%) | 12.59 | 12.57 - 12.78 | 0.3959 times | Thu 04 December 2025 | 12.65 (-2.84%) | 12.94 | 12.49 - 13.00 | 0.9293 times | Wed 03 December 2025 | 13.02 (5.43%) | 12.44 | 12.44 - 13.09 | 0.8835 times | Tue 02 December 2025 | 12.35 (-2.53%) | 12.82 | 12.35 - 12.82 | 0.7624 times | Mon 01 December 2025 | 12.67 (-4.45%) | 13.26 | 12.67 - 13.35 | 1.5347 times | Fri 28 November 2025 | 13.26 (0%) | 13.17 | 13.06 - 13.26 | 0.3403 times | Wed 26 November 2025 | 13.26 (0.84%) | 13.11 | 13.11 - 13.34 | 0.5203 times | Tue 25 November 2025 | 13.15 (1.47%) | 13.09 | 13.00 - 13.15 | 0.3109 times |
Weekly price and charts EscaladeIncorporated
Strong weekly Stock price targets for EscaladeIncorporated ESCA are 12.55 and 13.06
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 12.7 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.21 |
Weekly price and volumes for Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.61 (0.32%) | 12.49 | 12.49 - 13.00 | 1.7601 times | Fri 05 December 2025 | 12.57 (-5.2%) | 13.26 | 12.35 - 13.35 | 1.7116 times | Fri 28 November 2025 | 13.26 (0.23%) | 13.33 | 12.96 - 13.45 | 0.6053 times | Fri 21 November 2025 | 13.23 (0.61%) | 13.18 | 12.25 - 13.32 | 1.1548 times | Fri 14 November 2025 | 13.15 (10.41%) | 12.02 | 11.89 - 13.35 | 0.9857 times | Fri 07 November 2025 | 11.91 (3.48%) | 11.57 | 11.49 - 12.21 | 0.8564 times | Fri 31 October 2025 | 11.51 (0%) | 11.41 | 11.41 - 11.64 | 0.2163 times | Fri 31 October 2025 | 11.51 (-3.6%) | 11.94 | 11.41 - 12.69 | 1.0503 times | Fri 24 October 2025 | 11.94 (1.02%) | 11.70 | 11.70 - 12.25 | 0.8316 times | Fri 17 October 2025 | 11.82 (2.34%) | 11.74 | 11.55 - 12.30 | 0.8278 times | Fri 10 October 2025 | 11.55 (-9.27%) | 12.76 | 11.55 - 12.98 | 1.3766 times |
Monthly price and charts EscaladeIncorporated
Strong monthly Stock price targets for EscaladeIncorporated ESCA are 11.98 and 12.98
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes Escalade Incorporated
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.61 (-4.9%) | 13.26 | 12.35 - 13.35 | 0.8377 times | Fri 28 November 2025 | 13.26 (15.2%) | 11.57 | 11.49 - 13.45 | 0.8692 times | Fri 31 October 2025 | 11.51 (-8.43%) | 12.43 | 11.41 - 13.19 | 1.2013 times | Tue 30 September 2025 | 12.57 (-0.24%) | 12.33 | 12.09 - 13.30 | 0.8062 times | Fri 29 August 2025 | 12.60 (2.52%) | 12.05 | 11.74 - 13.43 | 0.9136 times | Thu 31 July 2025 | 12.29 (-12.09%) | 13.84 | 12.04 - 15.00 | 1.1466 times | Mon 30 June 2025 | 13.98 (-5.8%) | 14.96 | 13.21 - 15.41 | 1.1514 times | Fri 30 May 2025 | 14.84 (-2.24%) | 14.99 | 13.58 - 16.04 | 0.9436 times | Wed 30 April 2025 | 15.18 (-0.78%) | 15.46 | 14.07 - 16.99 | 1.2924 times | Mon 31 March 2025 | 15.30 (0.46%) | 15.19 | 14.42 - 15.97 | 0.838 times | Fri 28 February 2025 | 15.23 (2.77%) | 14.41 | 14.31 - 16.24 | 0.8488 times |
Indicator Analysis of EscaladeIncorporated
Please login to view indicator analysis. or View indicator analysis of EscaladeIncorporated ESCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Escalade Incorporated ESCA
DMA (daily moving average) of Escalade Incorporated ESCA
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.42 |
| 150 day DMA | 13.07 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Escalade Incorporated ESCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.7 | 12.7 |
| 12 day EMA | 12.71 | 12.73 | 12.73 |
| 20 day EMA | 12.65 | 12.65 | 12.64 |
| 35 day EMA | 12.54 | 12.54 | 12.53 |
| 50 day EMA | 12.33 | 12.32 | 12.3 |
SMA (simple moving average) of Escalade Incorporated ESCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.72 | 12.65 |
| 12 day SMA | 12.82 | 12.87 | 12.84 |
| 20 day SMA | 12.79 | 12.79 | 12.77 |
| 35 day SMA | 12.37 | 12.34 | 12.32 |
| 50 day SMA | 12.26 | 12.26 | 12.26 |
| 100 day SMA | 12.42 | 12.43 | 12.42 |
| 150 day SMA | 13.07 | 13.08 | 13.1 |
| 200 day SMA | 13.55 | 13.56 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.