EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 17.35 and 17.9

Daily Target 117.23
Daily Target 217.46
Daily Target 317.776666666667
Daily Target 418.01
Daily Target 518.33

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Wed 03 June 2026 17.70 (-1.06%) 17.89 17.54 - 18.09 0.9978 times
Tue 02 June 2026 17.89 (-1.43%) 18.14 17.71 - 18.35 0.6066 times
Mon 01 June 2026 18.15 (-3.3%) 18.86 17.92 - 18.86 0.9943 times
Fri 29 May 2026 18.77 (-1.73%) 18.99 18.60 - 19.31 1.0553 times
Thu 28 May 2026 19.10 (-0.42%) 19.15 18.93 - 19.49 0.682 times
Wed 27 May 2026 19.18 (1.91%) 18.93 18.62 - 19.26 0.8686 times
Tue 26 May 2026 18.82 (0.64%) 18.85 18.07 - 18.94 1.5111 times
Fri 22 May 2026 18.70 (0.38%) 18.79 18.52 - 18.93 1.0625 times
Thu 21 May 2026 18.63 (0.49%) 18.43 18.08 - 18.73 0.9404 times
Wed 20 May 2026 18.54 (0.71%) 18.37 18.03 - 18.82 1.2814 times
Tue 19 May 2026 18.41 (-1.13%) 18.52 18.05 - 18.69 1.3029 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 16.96 and 18.28

Weekly Target 116.71
Weekly Target 217.21
Weekly Target 318.033333333333
Weekly Target 418.53
Weekly Target 519.35

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Wed 03 June 2026 17.70 (-5.7%) 18.86 17.54 - 18.86 0.4428 times
Fri 29 May 2026 18.77 (0.37%) 18.85 18.07 - 19.49 0.7016 times
Fri 22 May 2026 18.70 (1.91%) 18.36 18.03 - 18.94 1.1823 times
Fri 15 May 2026 18.35 (-6.62%) 19.75 17.68 - 19.75 1.3536 times
Fri 08 May 2026 19.65 (-5.35%) 19.94 19.40 - 21.02 0.8759 times
Wed 06 May 2026 20.76 (14%) 18.49 18.42 - 21.32 1.5866 times
Fri 01 May 2026 18.21 (0.66%) 18.02 17.31 - 18.72 0.8747 times
Fri 24 April 2026 18.09 (-3.52%) 18.81 17.81 - 18.95 0.5854 times
Fri 17 April 2026 18.75 (5.16%) 17.63 17.61 - 19.11 1.1946 times
Fri 10 April 2026 17.83 (-2.09%) 18.02 17.06 - 18.22 1.2025 times
Thu 02 April 2026 18.21 (4.96%) 17.43 16.77 - 18.44 1.2606 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 16.96 and 18.28

Monthly Target 116.71
Monthly Target 217.21
Monthly Target 318.033333333333
Monthly Target 418.53
Monthly Target 519.35

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Wed 03 June 2026 17.70 (-5.7%) 18.86 17.54 - 18.86 0.1456 times
Fri 29 May 2026 18.77 (0.37%) 18.54 17.68 - 21.32 1.9112 times
Thu 30 April 2026 18.70 (8.91%) 17.55 17.06 - 19.11 1.4553 times
Tue 31 March 2026 17.17 (19.24%) 14.39 14.20 - 18.61 1.9158 times
Fri 27 February 2026 14.40 (-0.96%) 14.56 13.73 - 15.00 0.5987 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 0.8094 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.2351 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.5828 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 0.8054 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.5406 times
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.6125 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 18.32
12 day DMA 18.54
20 day DMA 18.75
35 day DMA 18.71
50 day DMA 18.44
100 day DMA 16.68
150 day DMA 15.37
200 day DMA 14.63

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.3918.64
12 day EMA18.4618.618.73
20 day EMA18.5618.6518.73
35 day EMA18.4918.5418.58
50 day EMA18.3918.4218.44

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3218.6218.8
12 day SMA18.5418.618.65
20 day SMA18.7518.919
35 day SMA18.7118.7218.75
50 day SMA18.4418.4518.46
100 day SMA16.6816.6416.6
150 day SMA15.3715.3315.29
200 day SMA14.6314.614.57
Back to top | Use Dark Theme