EscaladeIncorporated ESCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Escalade Incorporated ESCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets EscaladeIncorporated

Strong Daily Stock price targets for EscaladeIncorporated ESCA are 13.77 and 14.28

Daily Target 113.61
Daily Target 213.92
Daily Target 314.116666666667
Daily Target 414.43
Daily Target 514.63

Daily price and volume Escalade Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 14.24 (0.35%) 14.31 13.80 - 14.31 0.7332 times
Wed 11 February 2026 14.19 (-0.42%) 14.24 14.19 - 14.34 0.4456 times
Tue 10 February 2026 14.25 (0.99%) 14.15 14.15 - 14.44 0.7219 times
Mon 09 February 2026 14.11 (-1.4%) 14.37 14.11 - 14.38 0.8065 times
Fri 06 February 2026 14.31 (-2.25%) 14.81 14.31 - 14.81 1.2352 times
Thu 05 February 2026 14.64 (-0.95%) 14.59 14.50 - 14.78 0.8065 times
Wed 04 February 2026 14.78 (-0.67%) 14.90 14.65 - 14.90 1.0265 times
Tue 03 February 2026 14.88 (0.13%) 14.91 14.55 - 14.93 1.6018 times
Mon 02 February 2026 14.86 (2.2%) 14.56 14.38 - 14.96 1.2803 times
Fri 30 January 2026 14.54 (1.96%) 14.25 13.94 - 14.57 1.3424 times
Thu 29 January 2026 14.26 (1.13%) 13.90 13.90 - 14.26 0.4907 times

Daily chart EscaladeIncorporated

Weekly price and charts EscaladeIncorporated

Strong weekly Stock price targets for EscaladeIncorporated ESCA are 13.7 and 14.34

Weekly Target 113.52
Weekly Target 213.88
Weekly Target 314.16
Weekly Target 414.52
Weekly Target 514.8

Weekly price and volumes for Escalade Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 14.24 (-0.49%) 14.37 13.80 - 14.44 0.4649 times
Fri 06 February 2026 14.31 (-1.58%) 14.56 14.31 - 14.96 1.0218 times
Fri 30 January 2026 14.54 (2.83%) 14.14 13.90 - 14.57 0.7477 times
Fri 23 January 2026 14.14 (0.57%) 14.00 13.77 - 14.44 0.6557 times
Fri 16 January 2026 14.06 (2.48%) 13.73 13.72 - 14.25 0.832 times
Fri 09 January 2026 13.72 (0.22%) 13.58 13.55 - 14.25 1.353 times
Fri 02 January 2026 13.69 (2.32%) 13.42 13.26 - 14.02 1.0683 times
Fri 26 December 2025 13.38 (4.61%) 12.85 12.67 - 13.38 0.6799 times
Fri 19 December 2025 12.79 (-2.37%) 13.16 12.79 - 13.35 1.0915 times
Fri 12 December 2025 13.10 (4.22%) 12.49 12.49 - 13.43 2.0852 times
Fri 05 December 2025 12.57 (-5.2%) 13.26 12.35 - 13.35 1.3337 times

weekly chart EscaladeIncorporated

Monthly price and charts EscaladeIncorporated

Strong monthly Stock price targets for EscaladeIncorporated ESCA are 13.44 and 14.6

Monthly Target 113.17
Monthly Target 213.71
Monthly Target 314.333333333333
Monthly Target 414.87
Monthly Target 515.49

Monthly price and volumes Escalade Incorporated

Date Closing Open Range Volume
Thu 12 February 2026 14.24 (-2.06%) 14.56 13.80 - 14.96 0.4367 times
Fri 30 January 2026 14.54 (7.78%) 13.50 13.42 - 14.57 1.1452 times
Wed 31 December 2025 13.49 (1.73%) 13.26 12.35 - 13.63 1.7475 times
Fri 28 November 2025 13.26 (15.2%) 11.57 11.49 - 13.45 0.8245 times
Fri 31 October 2025 11.51 (-8.43%) 12.43 11.41 - 13.19 1.1396 times
Tue 30 September 2025 12.57 (-0.24%) 12.33 12.09 - 13.30 0.7648 times
Fri 29 August 2025 12.60 (2.52%) 12.05 11.74 - 13.43 0.8666 times
Thu 31 July 2025 12.29 (-12.09%) 13.84 12.04 - 15.00 1.0877 times
Mon 30 June 2025 13.98 (-5.8%) 14.96 13.21 - 15.41 1.0923 times
Fri 30 May 2025 14.84 (-2.24%) 14.99 13.58 - 16.04 0.8951 times
Wed 30 April 2025 15.18 (-0.78%) 15.46 14.07 - 16.99 1.226 times

monthly chart EscaladeIncorporated

DMA SMA EMA moving averages of Escalade Incorporated ESCA

DMA (daily moving average) of Escalade Incorporated ESCA

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.43
20 day DMA 14.32
35 day DMA 14.03
50 day DMA 13.67
100 day DMA 12.97
150 day DMA 12.86
200 day DMA 13.3

EMA (exponential moving average) of Escalade Incorporated ESCA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2814.314.35
12 day EMA14.3214.3414.37
20 day EMA14.2414.2414.25
35 day EMA13.9913.9713.96
50 day EMA13.6813.6613.64

SMA (simple moving average) of Escalade Incorporated ESCA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.314.42
12 day SMA14.4314.4314.45
20 day SMA14.3214.314.29
35 day SMA14.0313.9913.95
50 day SMA13.6713.6413.62
100 day SMA12.9712.9512.94
150 day SMA12.8612.8712.87
200 day SMA13.313.313.3
Back to top | Use Dark Theme