EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong Daily Stock price targets for EscoTechnologies ESE are 293.12 and 307.26

Daily Target 1288.92
Daily Target 2297.32
Daily Target 3303.06
Daily Target 4311.46
Daily Target 5317.2

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Fri 07 August 2026 305.72 (-6.8%) 308.04 294.66 - 308.80 2.2604 times
Thu 06 August 2026 328.03 (0.12%) 327.42 326.42 - 336.77 0.8678 times
Wed 05 August 2026 327.63 (0.42%) 325.32 316.90 - 330.95 0.8793 times
Tue 04 August 2026 326.25 (2.55%) 324.05 317.43 - 327.33 1.1167 times
Mon 03 August 2026 318.13 (0.9%) 313.07 312.21 - 320.26 0.6809 times
Fri 31 July 2026 315.29 (1.21%) 318.63 309.67 - 320.61 0.6658 times
Thu 30 July 2026 311.51 (3.81%) 308.16 302.52 - 315.23 0.796 times
Wed 29 July 2026 300.07 (-4.95%) 314.49 298.85 - 315.71 1.037 times
Tue 28 July 2026 315.69 (-2.62%) 320.63 311.57 - 321.39 0.8283 times
Mon 27 July 2026 324.20 (-1.09%) 331.21 316.00 - 334.77 0.8678 times
Fri 24 July 2026 327.78 (0%) 334.47 327.11 - 335.34 0.8048 times

Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 279.14 and 321.25

Weekly Target 1270.27
Weekly Target 2288
Weekly Target 3312.38333333333
Weekly Target 4330.11
Weekly Target 5354.49

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Fri 07 August 2026 305.72 (-3.04%) 313.07 294.66 - 336.77 1.0329 times
Fri 31 July 2026 315.29 (-3.81%) 331.21 298.85 - 334.77 0.7464 times
Fri 24 July 2026 327.78 (0%) 334.47 327.11 - 335.34 0.1432 times
Fri 24 July 2026 327.78 (2.91%) 322.23 318.20 - 335.34 0.8705 times
Fri 17 July 2026 318.52 (-3.26%) 325.83 310.83 - 330.97 0.8222 times
Fri 10 July 2026 329.25 (-1.06%) 330.00 323.06 - 343.55 0.7317 times
Thu 02 July 2026 332.78 (-2.09%) 339.11 324.79 - 356.30 1.1348 times
Fri 26 June 2026 339.88 (-1.05%) 345.19 332.66 - 362.15 2.1828 times
Thu 18 June 2026 343.50 (9.49%) 324.00 324.00 - 344.24 1.1829 times
Fri 12 June 2026 313.74 (7.21%) 296.47 291.81 - 320.52 1.1527 times
Fri 05 June 2026 292.64 (0.25%) 287.97 282.98 - 299.32 0.9292 times

weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 279.14 and 321.25

Monthly Target 1270.27
Monthly Target 2288
Monthly Target 3312.38333333333
Monthly Target 4330.11
Monthly Target 5354.49

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Fri 07 August 2026 305.72 (-3.04%) 313.07 294.66 - 336.77 0.231 times
Fri 31 July 2026 315.29 (-9.93%) 347.81 298.85 - 353.81 0.8658 times
Tue 30 June 2026 350.04 (19.92%) 287.97 282.98 - 362.15 1.3479 times
Fri 29 May 2026 291.90 (-9.89%) 324.85 284.42 - 346.20 1.2427 times
Thu 30 April 2026 323.95 (15.13%) 284.08 282.09 - 325.54 1.5516 times
Tue 31 March 2026 281.37 (1.47%) 275.69 255.74 - 291.19 1.1198 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.094 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.7368 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 1.0053 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.805 times
Fri 31 October 2025 219.47 (3.96%) 209.00 204.09 - 226.34 0.667 times

monthly chart EscoTechnologies

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 321.15
12 day DMA 319.01
20 day DMA 321.67
35 day DMA 329.38
50 day DMA 322.96
100 day DMA 312.96
150 day DMA 292.05
200 day DMA 271.51

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA317.92324.02322.01
12 day EMA319.86322.43321.41
20 day EMA321.37323.02322.49
35 day EMA320.64321.52321.14
50 day EMA320.89321.51321.24

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA321.15323.07319.76
12 day SMA319.01321.15320.98
20 day SMA321.67322.42322.48
35 day SMA329.38330.46330.62
50 day SMA322.96322.94322.44
100 day SMA312.96312.59311.97
150 day SMA292.05291.36290.49
200 day SMA271.51271.06270.52
Back to top | Use Dark Theme