Login or Join
HomepageIsharesEsg ESGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGD are 102.69 and 103.53
| Daily Target 1 | 102.03 |
| Daily Target 2 | 102.51 |
| Daily Target 3 | 102.87333333333 |
| Daily Target 4 | 103.35 |
| Daily Target 5 | 103.71 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.98 (0.11%) | 102.75 | 102.40 - 103.24 | 1.0224 times | Thu 12 February 2026 | 102.87 (-0.9%) | 103.98 | 102.66 - 104.15 | 0.7903 times | Wed 11 February 2026 | 103.80 (0.61%) | 103.73 | 103.08 - 104.06 | 0.8414 times | Tue 10 February 2026 | 103.17 (0.18%) | 103.53 | 103.17 - 103.65 | 1.0095 times | Mon 09 February 2026 | 102.98 (1.32%) | 102.19 | 102.12 - 103.16 | 1.6307 times | Fri 06 February 2026 | 101.64 (2.42%) | 100.68 | 100.62 - 101.69 | 0.8695 times | Thu 05 February 2026 | 99.24 (-1.45%) | 99.67 | 99.24 - 100.30 | 0.8384 times | Wed 04 February 2026 | 100.70 (0.23%) | 101.36 | 100.28 - 101.65 | 0.9706 times | Tue 03 February 2026 | 100.47 (-0.04%) | 100.16 | 99.67 - 100.64 | 1.0518 times | Mon 02 February 2026 | 100.51 (0.6%) | 99.93 | 99.93 - 100.61 | 0.9754 times | Fri 30 January 2026 | 99.91 (-1.01%) | 100.59 | 99.55 - 100.79 | 1.1719 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGD are 102.55 and 104.58
| Weekly Target 1 | 101.05 |
| Weekly Target 2 | 102.02 |
| Weekly Target 3 | 103.08333333333 |
| Weekly Target 4 | 104.05 |
| Weekly Target 5 | 105.11 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.98 (1.32%) | 102.19 | 102.12 - 104.15 | 0.9424 times | Fri 06 February 2026 | 101.64 (1.73%) | 99.93 | 99.24 - 101.69 | 0.8376 times | Fri 30 January 2026 | 99.91 (0.93%) | 99.62 | 99.55 - 101.49 | 1.0098 times | Fri 23 January 2026 | 98.99 (0.44%) | 97.13 | 96.96 - 99.06 | 0.7201 times | Fri 16 January 2026 | 98.56 (0.63%) | 98.30 | 97.83 - 98.67 | 1.531 times | Fri 09 January 2026 | 97.94 (1.91%) | 96.24 | 96.24 - 98.03 | 0.7366 times | Fri 02 January 2026 | 96.10 (0.46%) | 95.40 | 95.04 - 96.20 | 0.7535 times | Fri 26 December 2025 | 95.66 (1.21%) | 94.56 | 94.49 - 95.70 | 0.637 times | Fri 19 December 2025 | 94.52 (-1.23%) | 96.59 | 93.32 - 96.69 | 2.0928 times | Fri 12 December 2025 | 95.70 (0.5%) | 95.08 | 94.70 - 96.50 | 0.7391 times | Fri 05 December 2025 | 95.22 (0.73%) | 94.19 | 94.02 - 95.62 | 0.5969 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGD are 101.11 and 106.02
| Monthly Target 1 | 97.21 |
| Monthly Target 2 | 100.1 |
| Monthly Target 3 | 102.12333333333 |
| Monthly Target 4 | 105.01 |
| Monthly Target 5 | 107.03 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 102.98 (3.07%) | 99.93 | 99.24 - 104.15 | 0.4741 times | Fri 30 January 2026 | 99.91 (5.07%) | 96.09 | 95.64 - 101.49 | 1.1071 times | Wed 31 December 2025 | 95.09 (0.59%) | 94.19 | 93.32 - 96.69 | 1.241 times | Fri 28 November 2025 | 94.53 (0.44%) | 93.17 | 90.48 - 96.20 | 0.6407 times | Fri 31 October 2025 | 94.12 (1.23%) | 93.51 | 91.71 - 95.63 | 1.0483 times | Tue 30 September 2025 | 92.98 (2.4%) | 89.50 | 89.42 - 93.97 | 0.9178 times | Fri 29 August 2025 | 90.80 (4.03%) | 87.03 | 86.48 - 92.74 | 0.655 times | Thu 31 July 2025 | 87.28 (-2.17%) | 88.92 | 87.13 - 91.26 | 0.9642 times | Mon 30 June 2025 | 89.22 (0.7%) | 88.77 | 85.48 - 90.37 | 1.4378 times | Fri 30 May 2025 | 88.60 (4.63%) | 84.97 | 84.20 - 89.37 | 1.514 times | Wed 30 April 2025 | 84.68 (3.66%) | 81.75 | 72.33 - 85.05 | 1.8185 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGD
DMA (daily moving average) of Ishares Esg ESGD
| DMA period | DMA value |
| 5 day DMA | 103.16 |
| 12 day DMA | 101.6 |
| 20 day DMA | 100.58 |
| 35 day DMA | 99 |
| 50 day DMA | 97.8 |
| 100 day DMA | 95.75 |
| 150 day DMA | 94.01 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of Ishares Esg ESGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.78 | 102.68 | 102.58 |
| 12 day EMA | 101.8 | 101.58 | 101.34 |
| 20 day EMA | 100.84 | 100.61 | 100.37 |
| 35 day EMA | 99.39 | 99.18 | 98.96 |
| 50 day EMA | 98.03 | 97.83 | 97.62 |
SMA (simple moving average) of Ishares Esg ESGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.16 | 102.89 | 102.17 |
| 12 day SMA | 101.6 | 101.37 | 101.23 |
| 20 day SMA | 100.58 | 100.34 | 100.12 |
| 35 day SMA | 99 | 98.78 | 98.55 |
| 50 day SMA | 97.8 | 97.63 | 97.46 |
| 100 day SMA | 95.75 | 95.65 | 95.55 |
| 150 day SMA | 94.01 | 93.92 | 93.83 |
| 200 day SMA | 92.46 | 92.37 | 92.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.