Login or Join
HomepageIsharesEsg ESGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGE are 48.49 and 49.47
| Daily Target 1 | 48.3 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 49.28 |
| Daily Target 4 | 49.65 |
| Daily Target 5 | 50.26 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.04 (-1.09%) | 49.85 | 48.91 - 49.89 | 0.8314 times | Wed 11 February 2026 | 49.58 (1.54%) | 49.30 | 48.97 - 49.64 | 0.8889 times | Tue 10 February 2026 | 48.83 (0.27%) | 48.90 | 48.65 - 48.98 | 0.5968 times | Mon 09 February 2026 | 48.70 (0.74%) | 48.22 | 48.19 - 48.79 | 1.3453 times | Fri 06 February 2026 | 48.34 (2.79%) | 47.69 | 47.69 - 48.35 | 1.072 times | Thu 05 February 2026 | 47.03 (-0.25%) | 47.07 | 46.83 - 47.46 | 0.8113 times | Wed 04 February 2026 | 47.15 (-1.48%) | 48.05 | 46.97 - 48.06 | 0.8787 times | Tue 03 February 2026 | 47.86 (0.44%) | 48.16 | 47.42 - 48.17 | 1.0569 times | Mon 02 February 2026 | 47.65 (0.23%) | 47.23 | 47.16 - 47.83 | 0.8533 times | Fri 30 January 2026 | 47.54 (-2.04%) | 48.08 | 47.31 - 48.26 | 1.6654 times | Thu 29 January 2026 | 48.53 (-0.55%) | 48.98 | 47.86 - 48.98 | 1.9741 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGE are 48.62 and 50.32
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 49.04 |
| Weekly Target 4 | 49.89 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.04 (1.45%) | 48.22 | 48.19 - 49.89 | 0.855 times | Fri 06 February 2026 | 48.34 (1.68%) | 47.23 | 46.83 - 48.35 | 1.0908 times | Fri 30 January 2026 | 47.54 (-0.06%) | 47.56 | 47.31 - 48.98 | 2.1928 times | Fri 23 January 2026 | 47.57 (1.84%) | 46.24 | 46.13 - 47.64 | 1.0837 times | Fri 16 January 2026 | 46.71 (1.35%) | 46.17 | 46.16 - 47.08 | 1.3643 times | Fri 09 January 2026 | 46.09 (1.43%) | 45.76 | 45.58 - 46.43 | 0.7358 times | Fri 02 January 2026 | 45.44 (2.67%) | 44.06 | 43.98 - 45.45 | 0.4977 times | Fri 26 December 2025 | 44.26 (1.75%) | 43.66 | 43.55 - 44.28 | 0.3293 times | Fri 19 December 2025 | 43.50 (-1.07%) | 44.18 | 42.47 - 44.19 | 1.3534 times | Fri 12 December 2025 | 43.97 (-1.01%) | 44.52 | 43.89 - 44.81 | 0.4971 times | Fri 05 December 2025 | 44.42 (0.79%) | 43.96 | 43.87 - 44.73 | 0.5205 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGE are 47.94 and 51
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 48.586666666667 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.04 (3.16%) | 47.23 | 46.83 - 49.89 | 0.6707 times | Fri 30 January 2026 | 47.54 (7.63%) | 45.15 | 45.08 - 48.98 | 1.9457 times | Wed 31 December 2025 | 44.17 (0.23%) | 43.96 | 42.47 - 44.81 | 1.01 times | Fri 28 November 2025 | 44.07 (-1.39%) | 44.32 | 42.58 - 45.16 | 1.0609 times | Fri 31 October 2025 | 44.69 (2.92%) | 43.62 | 42.08 - 45.60 | 0.8549 times | Tue 30 September 2025 | 43.42 (7.32%) | 40.07 | 40.07 - 43.60 | 0.9229 times | Fri 29 August 2025 | 40.46 (2.53%) | 39.31 | 39.00 - 41.13 | 0.8639 times | Thu 31 July 2025 | 39.46 (0.74%) | 39.26 | 38.97 - 40.55 | 0.7818 times | Mon 30 June 2025 | 39.17 (6.96%) | 36.81 | 36.70 - 39.25 | 0.7897 times | Fri 30 May 2025 | 36.62 (4.15%) | 35.31 | 35.13 - 37.51 | 1.0996 times | Wed 30 April 2025 | 35.16 (0.6%) | 34.86 | 30.57 - 35.23 | 1.2139 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGE
DMA (daily moving average) of Ishares Esg ESGE
| DMA period | DMA value |
| 5 day DMA | 48.9 |
| 12 day DMA | 48.25 |
| 20 day DMA | 47.84 |
| 35 day DMA | 46.77 |
| 50 day DMA | 45.9 |
| 100 day DMA | 44.95 |
| 150 day DMA | 43.53 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Ishares Esg ESGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.73 | 48.31 |
| 12 day EMA | 48.3 | 48.17 | 47.91 |
| 20 day EMA | 47.8 | 47.67 | 47.47 |
| 35 day EMA | 46.92 | 46.8 | 46.64 |
| 50 day EMA | 46.04 | 45.92 | 45.77 |
SMA (simple moving average) of Ishares Esg ESGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.9 | 48.5 | 48.01 |
| 12 day SMA | 48.25 | 48.21 | 48.05 |
| 20 day SMA | 47.84 | 47.72 | 47.56 |
| 35 day SMA | 46.77 | 46.61 | 46.44 |
| 50 day SMA | 45.9 | 45.8 | 45.69 |
| 100 day SMA | 44.95 | 44.89 | 44.83 |
| 150 day SMA | 43.53 | 43.47 | 43.4 |
| 200 day SMA | 42.04 | 41.97 | 41.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.