Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 147.74 and 149.68
| Daily Target 1 | 146.29 |
| Daily Target 2 | 147.25 |
| Daily Target 3 | 148.23 |
| Daily Target 4 | 149.19 |
| Daily Target 5 | 150.17 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.21 (0.22%) | 147.91 | 147.27 - 149.21 | 0.4457 times | Thu 12 February 2026 | 147.89 (-1.69%) | 150.83 | 147.72 - 151.07 | 0.6035 times | Wed 11 February 2026 | 150.43 (-0.03%) | 151.48 | 149.77 - 151.57 | 0.8088 times | Tue 10 February 2026 | 150.48 (-0.3%) | 151.10 | 150.37 - 151.39 | 0.5644 times | Mon 09 February 2026 | 150.93 (0.51%) | 149.88 | 149.67 - 151.35 | 1.4679 times | Fri 06 February 2026 | 150.16 (2.06%) | 148.12 | 147.95 - 150.45 | 0.6745 times | Thu 05 February 2026 | 147.13 (-1.24%) | 147.85 | 146.79 - 148.45 | 1.493 times | Wed 04 February 2026 | 148.97 (-0.53%) | 149.96 | 147.98 - 150.09 | 1.7714 times | Tue 03 February 2026 | 149.77 (-1.14%) | 151.59 | 148.67 - 151.69 | 1.2907 times | Mon 02 February 2026 | 151.49 (0.48%) | 150.15 | 150.15 - 151.77 | 0.8801 times | Fri 30 January 2026 | 150.77 (-0.35%) | 150.71 | 149.71 - 151.30 | 0.9983 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 145.59 and 149.89
| Weekly Target 1 | 144.72 |
| Weekly Target 2 | 146.46 |
| Weekly Target 3 | 149.01666666667 |
| Weekly Target 4 | 150.76 |
| Weekly Target 5 | 153.32 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.21 (-1.3%) | 149.88 | 147.27 - 151.57 | 0.9792 times | Fri 06 February 2026 | 150.16 (-0.4%) | 150.15 | 146.79 - 151.77 | 1.5378 times | Fri 30 January 2026 | 150.77 (0.35%) | 150.59 | 149.30 - 152.31 | 1.08 times | Fri 23 January 2026 | 150.24 (-0.35%) | 148.43 | 147.36 - 150.64 | 1.0801 times | Fri 16 January 2026 | 150.77 (-0.44%) | 150.58 | 149.55 - 151.79 | 0.7256 times | Fri 09 January 2026 | 151.44 (1.51%) | 149.83 | 149.83 - 151.70 | 0.7709 times | Fri 02 January 2026 | 149.19 (-1.15%) | 150.21 | 148.49 - 150.69 | 0.7377 times | Fri 26 December 2025 | 150.93 (1.42%) | 149.51 | 149.32 - 151.16 | 1.0828 times | Fri 19 December 2025 | 148.81 (-0.23%) | 150.06 | 146.30 - 150.06 | 1.1932 times | Fri 12 December 2025 | 149.15 (-0.61%) | 150.29 | 148.64 - 150.91 | 0.8127 times | Fri 05 December 2025 | 150.07 (0.42%) | 148.50 | 148.40 - 150.65 | 0.8596 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 145.01 and 149.99
| Monthly Target 1 | 143.94 |
| Monthly Target 2 | 146.08 |
| Monthly Target 3 | 148.92333333333 |
| Monthly Target 4 | 151.06 |
| Monthly Target 5 | 153.9 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 148.21 (-1.7%) | 150.15 | 146.79 - 151.77 | 0.7172 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.1067 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2705 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0879 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2304 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1554 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7812 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.9166 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8625 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.8717 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.2459 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 149.59 |
| 12 day DMA | 149.79 |
| 20 day DMA | 150.01 |
| 35 day DMA | 150.26 |
| 50 day DMA | 149.96 |
| 100 day DMA | 148.39 |
| 150 day DMA | 145.66 |
| 200 day DMA | 141.7 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.04 | 149.45 | 150.23 |
| 12 day EMA | 149.61 | 149.86 | 150.22 |
| 20 day EMA | 149.86 | 150.03 | 150.25 |
| 35 day EMA | 149.83 | 149.93 | 150.05 |
| 50 day EMA | 149.8 | 149.87 | 149.95 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.59 | 149.98 | 149.83 |
| 12 day SMA | 149.79 | 150.09 | 150.41 |
| 20 day SMA | 150.01 | 150.15 | 150.28 |
| 35 day SMA | 150.26 | 150.32 | 150.38 |
| 50 day SMA | 149.96 | 149.97 | 149.99 |
| 100 day SMA | 148.39 | 148.37 | 148.34 |
| 150 day SMA | 145.66 | 145.58 | 145.51 |
| 200 day SMA | 141.7 | 141.56 | 141.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.