Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 147.82 and 149.97
| Daily Target 1 | 147.38 |
| Daily Target 2 | 148.26 |
| Daily Target 3 | 149.52666666667 |
| Daily Target 4 | 150.41 |
| Daily Target 5 | 151.68 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.15 (-1.13%) | 150.57 | 148.64 - 150.79 | 1.0114 times | Thu 11 December 2025 | 150.85 (0.26%) | 149.99 | 149.35 - 150.91 | 0.9232 times | Wed 10 December 2025 | 150.46 (0.67%) | 149.32 | 149.12 - 150.78 | 1.0478 times | Tue 09 December 2025 | 149.46 (-0.14%) | 149.54 | 149.38 - 150.03 | 1.1213 times | Mon 08 December 2025 | 149.67 (-0.27%) | 150.29 | 149.24 - 150.29 | 0.7562 times | Fri 05 December 2025 | 150.07 (0.19%) | 149.91 | 149.83 - 150.65 | 0.6018 times | Thu 04 December 2025 | 149.78 (0.11%) | 149.93 | 149.15 - 149.93 | 1.1432 times | Wed 03 December 2025 | 149.61 (0.37%) | 148.85 | 148.70 - 149.82 | 2.2686 times | Tue 02 December 2025 | 149.06 (0.22%) | 149.24 | 148.62 - 149.58 | 0.632 times | Mon 01 December 2025 | 148.74 (-0.47%) | 148.50 | 148.40 - 149.34 | 0.4945 times | Fri 28 November 2025 | 149.44 (0.57%) | 149.00 | 148.82 - 149.48 | 1.096 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 147.76 and 150.03
| Weekly Target 1 | 147.3 |
| Weekly Target 2 | 148.22 |
| Weekly Target 3 | 149.56666666667 |
| Weekly Target 4 | 150.49 |
| Weekly Target 5 | 151.84 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.15 (-0.61%) | 150.29 | 148.64 - 150.91 | 0.9674 times | Fri 05 December 2025 | 150.07 (0.42%) | 148.50 | 148.40 - 150.65 | 1.0232 times | Fri 28 November 2025 | 149.44 (3.73%) | 144.82 | 144.63 - 149.48 | 0.954 times | Fri 21 November 2025 | 144.06 (-1.93%) | 146.49 | 142.25 - 147.70 | 1.5025 times | Fri 14 November 2025 | 146.89 (-0.12%) | 148.45 | 145.20 - 150.18 | 1.1738 times | Fri 07 November 2025 | 147.06 (-1.71%) | 148.14 | 144.85 - 149.30 | 0.9138 times | Fri 31 October 2025 | 149.62 (0%) | 150.15 | 148.99 - 150.17 | 0.1119 times | Fri 31 October 2025 | 149.62 (0.94%) | 149.47 | 148.92 - 150.93 | 1.1148 times | Fri 24 October 2025 | 148.23 (2.03%) | 145.97 | 145.08 - 148.49 | 0.9011 times | Fri 17 October 2025 | 145.28 (1.72%) | 144.44 | 142.75 - 146.50 | 1.3375 times | Fri 10 October 2025 | 142.82 (-2.49%) | 146.95 | 142.76 - 147.42 | 1.1104 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 148.78 and 151.29
| Monthly Target 1 | 146.98 |
| Monthly Target 2 | 148.06 |
| Monthly Target 3 | 149.48666666667 |
| Monthly Target 4 | 150.57 |
| Monthly Target 5 | 152 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 149.15 (-0.19%) | 148.50 | 148.40 - 150.91 | 0.4874 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1127 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.2584 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1818 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7991 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.9376 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8821 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.8916 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.2744 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.1749 times | Fri 28 February 2025 | 129.89 (-1.79%) | 130.12 | 127.43 - 134.20 | 1.2222 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 149.92 |
| 12 day DMA | 149.57 |
| 20 day DMA | 147.87 |
| 35 day DMA | 148.31 |
| 50 day DMA | 147.58 |
| 100 day DMA | 144.55 |
| 150 day DMA | 140.42 |
| 200 day DMA | 135.35 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.82 | 150.16 | 149.82 |
| 12 day EMA | 149.29 | 149.31 | 149.03 |
| 20 day EMA | 148.75 | 148.71 | 148.49 |
| 35 day EMA | 148.06 | 148 | 147.83 |
| 50 day EMA | 147.65 | 147.59 | 147.46 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.92 | 150.1 | 149.89 |
| 12 day SMA | 149.57 | 149.45 | 149.06 |
| 20 day SMA | 147.87 | 147.77 | 147.72 |
| 35 day SMA | 148.31 | 148.25 | 148.11 |
| 50 day SMA | 147.58 | 147.52 | 147.43 |
| 100 day SMA | 144.55 | 144.44 | 144.31 |
| 150 day SMA | 140.42 | 140.24 | 140.06 |
| 200 day SMA | 135.35 | 135.25 | 135.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.