Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 153.95 and 155.34
| Daily Target 1 | 152.87 |
| Daily Target 2 | 153.64 |
| Daily Target 3 | 154.26 |
| Daily Target 4 | 155.03 |
| Daily Target 5 | 155.65 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.41 (1.25%) | 153.57 | 153.49 - 154.88 | 1.2016 times | Thu 16 April 2026 | 152.51 (0.32%) | 152.23 | 151.81 - 152.77 | 0.6887 times | Wed 15 April 2026 | 152.03 (0.83%) | 151.02 | 150.82 - 152.13 | 1.0151 times | Tue 14 April 2026 | 150.78 (1.26%) | 149.48 | 149.48 - 150.78 | 0.6552 times | Mon 13 April 2026 | 148.91 (0.97%) | 146.98 | 146.89 - 149.00 | 0.748 times | Fri 10 April 2026 | 147.48 (-0.12%) | 147.94 | 147.35 - 148.15 | 0.4181 times | Thu 09 April 2026 | 147.66 (0.39%) | 146.89 | 146.45 - 147.92 | 1.1494 times | Wed 08 April 2026 | 147.08 (2.49%) | 147.21 | 146.18 - 147.40 | 1.2337 times | Tue 07 April 2026 | 143.50 (-0.01%) | 143.12 | 141.69 - 143.52 | 1.7142 times | Mon 06 April 2026 | 143.52 (0.57%) | 142.66 | 142.66 - 143.53 | 1.176 times | Thu 02 April 2026 | 142.70 (0.18%) | 140.52 | 140.30 - 143.17 | 1.3582 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 150.65 and 158.64
| Weekly Target 1 | 144.07 |
| Weekly Target 2 | 149.24 |
| Weekly Target 3 | 152.06 |
| Weekly Target 4 | 157.23 |
| Weekly Target 5 | 160.05 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.41 (4.7%) | 146.98 | 146.89 - 154.88 | 0.6542 times | Fri 10 April 2026 | 147.48 (3.35%) | 142.66 | 141.69 - 148.15 | 0.8642 times | Thu 02 April 2026 | 142.70 (3.53%) | 139.02 | 136.82 - 143.24 | 1.446 times | Fri 27 March 2026 | 137.83 (-2.27%) | 143.05 | 137.63 - 144.13 | 1.9015 times | Fri 20 March 2026 | 141.03 (-1.89%) | 144.96 | 140.23 - 146.11 | 0.8406 times | Fri 13 March 2026 | 143.74 (-1.7%) | 144.84 | 143.55 - 147.84 | 1.3027 times | Fri 06 March 2026 | 146.22 (-1.99%) | 147.51 | 145.64 - 149.78 | 1.1574 times | Fri 27 February 2026 | 149.19 (-0.5%) | 149.43 | 147.67 - 150.67 | 0.8387 times | Fri 20 February 2026 | 149.94 (1.17%) | 147.75 | 146.85 - 150.09 | 0.8443 times | Fri 13 February 2026 | 148.21 (0%) | 147.91 | 147.27 - 149.21 | 0.1505 times | Fri 13 February 2026 | 148.21 (-1.3%) | 149.88 | 147.27 - 151.57 | 1.3132 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 147.36 and 161.94
| Monthly Target 1 | 135.28 |
| Monthly Target 2 | 144.85 |
| Monthly Target 3 | 149.86333333333 |
| Monthly Target 4 | 159.43 |
| Monthly Target 5 | 164.44 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.41 (9.19%) | 142.29 | 140.30 - 154.88 | 0.4578 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.2121 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.0651 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.0651 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2228 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.047 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.1841 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.112 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7519 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.8822 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8301 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 151.73 |
| 12 day DMA | 147.75 |
| 20 day DMA | 144.92 |
| 35 day DMA | 145.86 |
| 50 day DMA | 146.83 |
| 100 day DMA | 148.21 |
| 150 day DMA | 147.61 |
| 200 day DMA | 145.42 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.81 | 150.51 | 149.51 |
| 12 day EMA | 148.78 | 147.76 | 146.9 |
| 20 day EMA | 147.35 | 146.61 | 145.99 |
| 35 day EMA | 147.04 | 146.61 | 146.26 |
| 50 day EMA | 147.67 | 147.4 | 147.19 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.73 | 150.34 | 149.37 |
| 12 day SMA | 147.75 | 146.67 | 145.41 |
| 20 day SMA | 144.92 | 144.36 | 144 |
| 35 day SMA | 145.86 | 145.72 | 145.59 |
| 50 day SMA | 146.83 | 146.74 | 146.72 |
| 100 day SMA | 148.21 | 148.12 | 148.04 |
| 150 day SMA | 147.61 | 147.53 | 147.46 |
| 200 day SMA | 145.42 | 145.32 | 145.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.