IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg ESGU are 161.87 and 163.47

Daily Target 1161.59
Daily Target 2162.14
Daily Target 3163.19
Daily Target 4163.74
Daily Target 5164.79

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Mon 20 July 2026 162.69 (-0.23%) 163.75 162.64 - 164.24 1.3471 times
Fri 17 July 2026 163.06 (-1.06%) 162.67 162.53 - 163.93 1.2488 times
Thu 16 July 2026 164.80 (-0.6%) 165.23 164.15 - 165.53 0.7775 times
Wed 15 July 2026 165.80 (0.34%) 165.64 164.71 - 165.97 0.97 times
Tue 14 July 2026 165.23 (0.43%) 164.76 164.52 - 165.49 1.2348 times
Mon 13 July 2026 164.53 (-0.67%) 165.04 164.27 - 165.41 1.3331 times
Fri 10 July 2026 165.64 (0.42%) 165.04 164.27 - 165.75 0.5744 times
Thu 09 July 2026 164.95 (0.86%) 163.94 163.80 - 165.02 0.8331 times
Wed 08 July 2026 163.54 (-0.34%) 163.18 162.33 - 163.74 0.7005 times
Tue 07 July 2026 164.09 (-0.54%) 164.47 163.50 - 164.59 0.9807 times
Mon 06 July 2026 164.98 (0.97%) 164.18 163.98 - 165.04 1.4166 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg ESGU are 161.87 and 163.47

Weekly Target 1161.59
Weekly Target 2162.14
Weekly Target 3163.19
Weekly Target 4163.74
Weekly Target 5164.79

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Mon 20 July 2026 162.69 (-0.23%) 163.75 162.64 - 164.24 0.1586 times
Fri 17 July 2026 163.06 (-1.56%) 165.04 162.53 - 165.97 0.6552 times
Fri 10 July 2026 165.64 (1.37%) 164.18 162.33 - 165.75 0.5305 times
Thu 02 July 2026 163.40 (2%) 161.31 160.53 - 164.80 0.7968 times
Fri 26 June 2026 160.19 (-1.86%) 163.54 159.32 - 164.07 1.6703 times
Thu 18 June 2026 163.23 (0.67%) 164.06 161.39 - 165.08 1.1882 times
Fri 12 June 2026 162.14 (0.6%) 162.44 157.88 - 163.34 1.7576 times
Fri 05 June 2026 161.17 (-2.44%) 165.03 160.89 - 166.46 0.993 times
Fri 29 May 2026 165.20 (1.52%) 163.65 163.29 - 165.57 1.015 times
Fri 22 May 2026 162.72 (1.19%) 160.97 159.38 - 163.39 1.2347 times
Fri 15 May 2026 160.80 (0.22%) 160.22 159.22 - 163.15 1.1091 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg ESGU are 160.69 and 164.33

Monthly Target 1160.02
Monthly Target 2161.36
Monthly Target 3163.66333333333
Monthly Target 4165
Monthly Target 5167.3

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Mon 20 July 2026 162.69 (-0.6%) 163.26 162.33 - 165.97 0.295 times
Tue 30 June 2026 163.67 (-0.93%) 165.03 157.88 - 166.46 0.9767 times
Fri 29 May 2026 165.20 (5.49%) 157.00 155.74 - 165.57 0.7632 times
Thu 30 April 2026 156.60 (10.73%) 142.29 140.30 - 156.66 0.7882 times
Tue 31 March 2026 141.42 (-5.21%) 147.51 136.82 - 149.78 1.28 times
Fri 27 February 2026 149.19 (-1.05%) 150.15 146.79 - 151.77 1.1248 times
Fri 30 January 2026 150.77 (1.2%) 149.75 147.36 - 152.31 1.1247 times
Wed 31 December 2025 148.98 (-0.31%) 148.50 146.30 - 151.16 1.2912 times
Fri 28 November 2025 149.44 (-0.12%) 148.14 142.25 - 150.18 1.1056 times
Fri 31 October 2025 149.62 (2.76%) 144.95 142.75 - 150.93 1.2504 times
Tue 30 September 2025 145.60 (3.25%) 139.16 138.75 - 145.94 1.1743 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg ESGU

DMA (daily moving average) of Ishares Esg ESGU

DMA period DMA value
5 day DMA 164.32
12 day DMA 164.39
20 day DMA 163.38
35 day DMA 163.29
50 day DMA 162.82
100 day DMA 155.8
150 day DMA 153.81
200 day DMA 152.22

EMA (exponential moving average) of Ishares Esg ESGU

EMA period EMA current EMA prev EMA prev2
5 day EMA163.81164.37165.02
12 day EMA163.97164.2164.41
20 day EMA163.68163.78163.86
35 day EMA163.11163.14163.15
50 day EMA162.58162.58162.56

SMA (simple moving average) of Ishares Esg ESGU

SMA period SMA current SMA prev SMA prev2
5 day SMA164.32164.68165.2
12 day SMA164.39164.47164.52
20 day SMA163.38163.4163.34
35 day SMA163.29163.35163.37
50 day SMA162.82162.77162.7
100 day SMA155.8155.66155.53
150 day SMA153.81153.73153.64
200 day SMA152.22152.13152.04
Back to top | Use Dark Theme