Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 167.6 and 169.32
| Daily Target 1 | 166.3 |
| Daily Target 2 | 167.18 |
| Daily Target 3 | 168.01666666667 |
| Daily Target 4 | 168.9 |
| Daily Target 5 | 169.74 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 168.07 (0.31%) | 167.45 | 167.13 - 168.85 | 3.9737 times | Mon 19 October 2026 | 167.55 (0.42%) | 167.70 | 167.44 - 168.38 | 0.6624 times | Fri 16 October 2026 | 166.85 (-1.11%) | 168.80 | 166.34 - 169.36 | 0.6428 times | Thu 15 October 2026 | 168.72 (0.39%) | 167.45 | 167.03 - 168.93 | 1.1669 times | Wed 14 October 2026 | 168.06 (-1.3%) | 169.71 | 167.69 - 169.82 | 0.5491 times | Tue 13 October 2026 | 170.28 (-0.04%) | 170.03 | 169.83 - 170.53 | 0.5451 times | Mon 12 October 2026 | 170.34 (-0.11%) | 170.63 | 170.16 - 170.65 | 0.3737 times | Fri 09 October 2026 | 170.52 (0.67%) | 170.04 | 169.69 - 170.66 | 0.9355 times | Thu 08 October 2026 | 169.39 (-0.41%) | 169.77 | 168.58 - 169.98 | 0.6515 times | Wed 07 October 2026 | 170.08 (-0.33%) | 169.91 | 169.29 - 170.23 | 0.4993 times | Tue 06 October 2026 | 170.65 (0.63%) | 170.35 | 170.32 - 171.09 | 0.5719 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 167.6 and 169.32
| Weekly Target 1 | 166.3 |
| Weekly Target 2 | 167.18 |
| Weekly Target 3 | 168.01666666667 |
| Weekly Target 4 | 168.9 |
| Weekly Target 5 | 169.74 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 168.07 (0.73%) | 167.70 | 167.13 - 168.85 | 1.196 times | Fri 16 October 2026 | 166.85 (-2.15%) | 170.63 | 166.34 - 170.65 | 0.8456 times | Fri 09 October 2026 | 170.52 (1.22%) | 168.39 | 168.39 - 171.09 | 0.8341 times | Fri 02 October 2026 | 168.46 (-0.14%) | 167.85 | 166.13 - 169.07 | 1.0517 times | Fri 25 September 2026 | 168.70 (1.3%) | 167.88 | 167.08 - 169.67 | 1.2941 times | Fri 18 September 2026 | 166.54 (-0.36%) | 166.09 | 163.51 - 167.02 | 0.7753 times | Fri 11 September 2026 | 167.15 (-0.92%) | 168.48 | 165.63 - 168.50 | 0.7768 times | Fri 04 September 2026 | 168.70 (-0.01%) | 168.22 | 166.48 - 169.58 | 0.7942 times | Fri 28 August 2026 | 168.72 (0.58%) | 167.47 | 167.04 - 170.04 | 1.7709 times | Fri 21 August 2026 | 167.74 (-1.36%) | 170.02 | 166.91 - 170.02 | 0.6612 times | Fri 14 August 2026 | 170.06 (0.31%) | 169.29 | 168.74 - 170.85 | 0.7171 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 167.1 and 172.06
| Monthly Target 1 | 163.47 |
| Monthly Target 2 | 165.77 |
| Monthly Target 3 | 168.43 |
| Monthly Target 4 | 170.73 |
| Monthly Target 5 | 173.39 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 168.07 (0.76%) | 167.45 | 166.13 - 171.09 | 0.6619 times | Wed 30 September 2026 | 166.80 (-0.83%) | 167.03 | 163.51 - 169.67 | 0.8079 times | Mon 31 August 2026 | 168.20 (2.78%) | 164.21 | 164.12 - 170.85 | 0.8062 times | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.8387 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 1.1102 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.8675 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.8959 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.4548 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.2785 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.2784 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.4677 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 167.85 |
| 12 day DMA | 169.18 |
| 20 day DMA | 168.59 |
| 35 day DMA | 167.98 |
| 50 day DMA | 168.16 |
| 100 day DMA | 165.94 |
| 150 day DMA | 161.79 |
| 200 day DMA | 158.63 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.1 | 168.12 | 168.4 |
| 12 day EMA | 168.49 | 168.57 | 168.75 |
| 20 day EMA | 168.47 | 168.51 | 168.61 |
| 35 day EMA | 168.46 | 168.48 | 168.54 |
| 50 day EMA | 168.19 | 168.2 | 168.23 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.85 | 168.29 | 168.85 |
| 12 day SMA | 169.18 | 169.21 | 169.19 |
| 20 day SMA | 168.59 | 168.64 | 168.73 |
| 35 day SMA | 167.98 | 167.99 | 168.02 |
| 50 day SMA | 168.16 | 168.19 | 168.23 |
| 100 day SMA | 165.94 | 165.91 | 165.88 |
| 150 day SMA | 161.79 | 161.62 | 161.47 |
| 200 day SMA | 158.63 | 158.54 | 158.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.