Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 38.1 and 39.3
| Daily Target 1 | 37.18 |
| Daily Target 2 | 37.81 |
| Daily Target 3 | 38.383333333333 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.58 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 38.43 (0.23%) | 37.92 | 37.76 - 38.96 | 0.3269 times | Wed 05 August 2026 | 38.34 (-1.41%) | 39.02 | 37.61 - 39.02 | 0.7921 times | Tue 04 August 2026 | 38.89 (3.18%) | 38.76 | 38.01 - 39.19 | 0.6583 times | Mon 03 August 2026 | 37.69 (2.61%) | 36.33 | 36.29 - 37.95 | 1.0326 times | Fri 31 July 2026 | 36.73 (3.12%) | 36.24 | 35.48 - 37.10 | 0.7873 times | Thu 30 July 2026 | 35.62 (2.39%) | 36.26 | 35.57 - 36.75 | 0.9086 times | Wed 29 July 2026 | 34.79 (-4.68%) | 36.02 | 34.10 - 36.52 | 1.4123 times | Tue 28 July 2026 | 36.50 (-3.62%) | 38.40 | 35.17 - 38.43 | 2.0183 times | Mon 27 July 2026 | 37.87 (1.15%) | 37.44 | 36.67 - 38.39 | 0.8725 times | Fri 24 July 2026 | 37.44 (0%) | 38.46 | 37.15 - 38.89 | 1.1911 times | Fri 24 July 2026 | 37.44 (-2.25%) | 38.46 | 37.15 - 38.89 | 1.1911 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 37.36 and 40.26
| Weekly Target 1 | 35.07 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.97 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 38.43 (4.63%) | 36.33 | 36.29 - 39.19 | 0.6409 times | Fri 31 July 2026 | 36.73 (-1.9%) | 37.44 | 34.10 - 38.43 | 1.3682 times | Fri 24 July 2026 | 37.44 (0%) | 38.46 | 37.15 - 38.89 | 0.2716 times | Fri 24 July 2026 | 37.44 (0.11%) | 37.92 | 36.41 - 39.31 | 1.1986 times | Fri 17 July 2026 | 37.40 (-6.08%) | 39.52 | 36.60 - 41.17 | 1.2138 times | Fri 10 July 2026 | 39.82 (-8.75%) | 43.84 | 37.99 - 50.18 | 2.2569 times | Thu 02 July 2026 | 43.64 (-4.42%) | 45.34 | 42.83 - 48.08 | 0.617 times | Fri 26 June 2026 | 45.66 (-0.67%) | 46.49 | 44.08 - 49.25 | 1.2305 times | Thu 18 June 2026 | 45.97 (5.19%) | 45.42 | 44.56 - 46.72 | 0.6672 times | Fri 12 June 2026 | 43.70 (9.69%) | 40.63 | 39.02 - 44.26 | 0.5353 times | Fri 05 June 2026 | 39.84 (-6.1%) | 41.65 | 39.58 - 43.59 | 0.5749 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 37.36 and 40.26
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 37.97 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 38.43 (4.63%) | 36.33 | 36.29 - 39.19 | 0.2288 times | Fri 31 July 2026 | 36.73 (-23.08%) | 47.14 | 34.10 - 50.18 | 2.362 times | Tue 30 June 2026 | 47.75 (12.54%) | 41.65 | 39.02 - 49.25 | 1.1848 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 0.9749 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 1.063 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 0.9285 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.087 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.6107 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.7143 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 0.846 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.7608 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.77 |
| 35 day DMA | 40.57 |
| 50 day DMA | 41.11 |
| 100 day DMA | 39.94 |
| 150 day DMA | 36.99 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38 | 37.79 | 37.51 |
| 12 day EMA | 37.81 | 37.7 | 37.58 |
| 20 day EMA | 38.33 | 38.32 | 38.32 |
| 35 day EMA | 39.37 | 39.43 | 39.49 |
| 50 day EMA | 40.83 | 40.93 | 41.04 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.45 | 36.74 |
| 12 day SMA | 37.34 | 37.33 | 37.32 |
| 20 day SMA | 37.77 | 37.84 | 37.95 |
| 35 day SMA | 40.57 | 40.76 | 40.94 |
| 50 day SMA | 41.11 | 41.19 | 41.29 |
| 100 day SMA | 39.94 | 39.87 | 39.79 |
| 150 day SMA | 36.99 | 36.91 | 36.82 |
| 200 day SMA | 34.25 | 34.18 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.