ElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ElementSolutions

Strong Daily Stock price targets for ElementSolutions ESI are 32 and 33.03

Daily Target 131.19
Daily Target 231.77
Daily Target 332.216666666667
Daily Target 432.8
Daily Target 533.25

Daily price and volume Element Solutions

Date Closing Open Range Volume
Fri 13 February 2026 32.36 (0.75%) 32.04 31.63 - 32.66 0.843 times
Thu 12 February 2026 32.12 (-0.93%) 32.68 31.48 - 33.34 0.9501 times
Wed 11 February 2026 32.42 (0.56%) 32.12 31.69 - 32.85 1.2907 times
Tue 10 February 2026 32.24 (4.3%) 31.11 31.02 - 32.53 1.4303 times
Mon 09 February 2026 30.91 (3.24%) 29.70 29.65 - 30.94 1.0534 times
Fri 06 February 2026 29.94 (6.97%) 28.45 28.33 - 29.98 0.8039 times
Thu 05 February 2026 27.99 (-6.39%) 29.89 27.90 - 30.85 1.0741 times
Wed 04 February 2026 29.90 (3.35%) 29.32 29.06 - 30.27 1.1668 times
Tue 03 February 2026 28.93 (-2.23%) 29.84 28.43 - 30.28 0.6763 times
Mon 02 February 2026 29.59 (1.68%) 28.88 28.83 - 29.68 0.7115 times
Fri 30 January 2026 29.10 (-2.38%) 29.48 28.85 - 29.96 0.5803 times

Daily chart ElementSolutions

Weekly price and charts ElementSolutions

Strong weekly Stock price targets for ElementSolutions ESI are 31.01 and 34.7

Weekly Target 128.09
Weekly Target 230.23
Weekly Target 331.783333333333
Weekly Target 433.92
Weekly Target 535.47

Weekly price and volumes for Element Solutions

Date Closing Open Range Volume
Fri 13 February 2026 32.36 (8.08%) 29.70 29.65 - 33.34 1.7267 times
Fri 06 February 2026 29.94 (2.89%) 28.88 27.90 - 30.85 1.3748 times
Fri 30 January 2026 29.10 (1.43%) 29.02 28.85 - 30.26 1.0717 times
Fri 23 January 2026 28.69 (-2.68%) 28.82 28.41 - 29.88 0.7374 times
Fri 16 January 2026 29.48 (5.1%) 27.96 27.74 - 29.75 1.0371 times
Fri 09 January 2026 28.05 (8.13%) 25.85 25.83 - 28.13 1.2416 times
Fri 02 January 2026 25.94 (1.69%) 25.62 24.97 - 25.96 0.4367 times
Mon 29 December 2025 25.51 (-0.89%) 25.62 25.37 - 25.69 0.1073 times
Fri 26 December 2025 25.74 (2.31%) 25.34 25.30 - 25.80 0.6506 times
Fri 19 December 2025 25.16 (-4.66%) 26.55 24.87 - 26.83 1.6161 times
Fri 12 December 2025 26.39 (0%) 26.38 25.48 - 27.77 1.373 times

weekly chart ElementSolutions

Monthly price and charts ElementSolutions

Strong monthly Stock price targets for ElementSolutions ESI are 30.13 and 35.57

Monthly Target 125.76
Monthly Target 229.06
Monthly Target 331.2
Monthly Target 434.5
Monthly Target 536.64

Monthly price and volumes Element Solutions

Date Closing Open Range Volume
Fri 13 February 2026 32.36 (11.2%) 28.88 27.90 - 33.34 0.6583 times
Fri 30 January 2026 29.10 (16.45%) 25.19 25.16 - 30.26 0.9126 times
Wed 31 December 2025 24.99 (-3.59%) 25.50 24.87 - 27.77 1.0674 times
Fri 28 November 2025 25.92 (-2.99%) 26.41 22.86 - 27.97 1.2641 times
Fri 31 October 2025 26.72 (6.16%) 24.99 24.22 - 27.43 1.1368 times
Tue 30 September 2025 25.17 (-2.14%) 25.19 24.44 - 27.05 1.0707 times
Fri 29 August 2025 25.72 (8.98%) 23.04 22.73 - 26.21 0.7919 times
Thu 31 July 2025 23.60 (4.19%) 22.44 22.44 - 25.35 1.2577 times
Mon 30 June 2025 22.65 (5.94%) 21.27 20.80 - 23.22 0.9866 times
Fri 30 May 2025 21.38 (4.75%) 20.48 20.43 - 23.13 0.8538 times
Wed 30 April 2025 20.41 (-9.73%) 22.55 16.77 - 22.87 1.7053 times

monthly chart ElementSolutions

DMA SMA EMA moving averages of Element Solutions ESI

DMA (daily moving average) of Element Solutions ESI

DMA period DMA value
5 day DMA 32.01
12 day DMA 30.44
20 day DMA 29.94
35 day DMA 28.68
50 day DMA 27.91
100 day DMA 26.94
150 day DMA 26.27
200 day DMA 25.16

EMA (exponential moving average) of Element Solutions ESI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8131.5331.23
12 day EMA30.8230.5430.25
20 day EMA30.129.8629.62
35 day EMA29.0528.8628.67
50 day EMA28.1427.9727.8

SMA (simple moving average) of Element Solutions ESI

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0131.5330.7
12 day SMA30.4430.2430
20 day SMA29.9429.7929.59
35 day SMA28.6828.4928.31
50 day SMA27.9127.7727.64
100 day SMA26.9426.8826.82
150 day SMA26.2726.2126.16
200 day SMA25.1625.0925.02
Back to top | Use Dark Theme