Login or Join
HomepageElementSolutions ESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Element Solutions ESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ElementSolutions
Strong Daily Stock price targets for ElementSolutions ESI are 41.49 and 42.65
| Daily Target 1 | 40.54 |
| Daily Target 2 | 41.28 |
| Daily Target 3 | 41.703333333333 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 42.86 |
Daily price and volume Element Solutions
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.01 (-0.94%) | 41.59 | 40.97 - 42.13 | 1.213 times | Wed 03 June 2026 | 42.41 (-0.56%) | 42.60 | 42.25 - 43.24 | 0.7349 times | Tue 02 June 2026 | 42.65 (2.3%) | 42.00 | 41.95 - 43.59 | 0.9586 times | Mon 01 June 2026 | 41.69 (-1.74%) | 41.65 | 40.89 - 41.94 | 0.9353 times | Fri 29 May 2026 | 42.43 (1.22%) | 42.44 | 41.39 - 42.52 | 1.3032 times | Thu 28 May 2026 | 41.92 (-2.31%) | 42.66 | 41.86 - 42.83 | 1.1479 times | Wed 27 May 2026 | 42.91 (-0.63%) | 43.38 | 42.22 - 43.44 | 0.6988 times | Tue 26 May 2026 | 43.18 (5.94%) | 41.75 | 41.61 - 43.37 | 1.5389 times | Fri 22 May 2026 | 40.76 (0.99%) | 40.46 | 40.12 - 41.12 | 0.3949 times | Thu 21 May 2026 | 40.36 (-0.47%) | 40.36 | 39.67 - 40.85 | 1.0745 times | Wed 20 May 2026 | 40.55 (2.71%) | 40.07 | 40.07 - 41.21 | 0.97 times |
Weekly price and charts ElementSolutions
Strong weekly Stock price targets for ElementSolutions ESI are 41.45 and 44.15
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 42.163333333333 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 44.86 |
Weekly price and volumes for Element Solutions
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.01 (-0.99%) | 41.65 | 40.89 - 43.59 | 0.7355 times | Fri 29 May 2026 | 42.43 (4.1%) | 41.75 | 41.39 - 43.44 | 0.8976 times | Fri 22 May 2026 | 40.76 (-3.73%) | 42.30 | 38.16 - 42.46 | 0.8859 times | Fri 15 May 2026 | 42.34 (-3.55%) | 44.42 | 41.63 - 45.52 | 1.2962 times | Fri 08 May 2026 | 43.90 (-0.77%) | 44.45 | 42.08 - 44.90 | 0.7719 times | Wed 06 May 2026 | 44.24 (2.86%) | 43.10 | 41.76 - 44.90 | 0.5589 times | Fri 01 May 2026 | 43.01 (6.62%) | 40.68 | 38.38 - 43.83 | 1.7441 times | Fri 24 April 2026 | 40.34 (3.38%) | 38.80 | 37.63 - 40.70 | 1.0573 times | Fri 17 April 2026 | 39.02 (3.8%) | 37.25 | 36.89 - 39.60 | 1.008 times | Fri 10 April 2026 | 37.59 (10.3%) | 34.10 | 33.56 - 38.05 | 1.0446 times | Thu 02 April 2026 | 34.08 (2.16%) | 33.75 | 32.19 - 35.60 | 0.774 times |
Monthly price and charts ElementSolutions
Strong monthly Stock price targets for ElementSolutions ESI are 41.45 and 44.15
| Monthly Target 1 | 39.46 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 42.163333333333 |
| Monthly Target 4 | 43.44 |
| Monthly Target 5 | 44.86 |
Monthly price and volumes Element Solutions
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 42.01 (-0.99%) | 41.65 | 40.89 - 43.59 | 0.1978 times | Fri 29 May 2026 | 42.43 (-0.38%) | 42.72 | 38.16 - 45.52 | 1.2408 times | Thu 30 April 2026 | 42.59 (24.75%) | 34.70 | 33.01 - 43.83 | 1.3529 times | Tue 31 March 2026 | 34.14 (-2.71%) | 34.33 | 29.46 - 35.48 | 1.1817 times | Fri 27 February 2026 | 35.09 (20.58%) | 28.88 | 27.90 - 37.74 | 1.3834 times | Fri 30 January 2026 | 29.10 (16.45%) | 25.19 | 25.16 - 30.26 | 0.7773 times | Wed 31 December 2025 | 24.99 (-3.59%) | 25.50 | 24.87 - 27.77 | 0.9092 times | Fri 28 November 2025 | 25.92 (-2.99%) | 26.41 | 22.86 - 27.97 | 1.0767 times | Fri 31 October 2025 | 26.72 (6.16%) | 24.99 | 24.22 - 27.43 | 0.9683 times | Tue 30 September 2025 | 25.17 (-2.14%) | 25.19 | 24.44 - 27.05 | 0.9119 times | Fri 29 August 2025 | 25.72 (8.98%) | 23.04 | 22.73 - 26.21 | 0.6745 times |
Indicator Analysis of ElementSolutions
Please login to view indicator analysis. or View indicator analysis of ElementSolutions ESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Element Solutions ESI
DMA (daily moving average) of Element Solutions ESI
| DMA period | DMA value |
| 5 day DMA | 42.24 |
| 12 day DMA | 41.7 |
| 20 day DMA | 42.28 |
| 35 day DMA | 41.73 |
| 50 day DMA | 39.89 |
| 100 day DMA | 35.81 |
| 150 day DMA | 32.6 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Element Solutions ESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.19 | 42.28 | 42.21 |
| 12 day EMA | 42.1 | 42.12 | 42.07 |
| 20 day EMA | 41.88 | 41.87 | 41.81 |
| 35 day EMA | 40.71 | 40.63 | 40.52 |
| 50 day EMA | 39.56 | 39.46 | 39.34 |
SMA (simple moving average) of Element Solutions ESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.24 | 42.22 | 42.32 |
| 12 day SMA | 41.7 | 41.52 | 41.51 |
| 20 day SMA | 42.28 | 42.39 | 42.48 |
| 35 day SMA | 41.73 | 41.6 | 41.46 |
| 50 day SMA | 39.89 | 39.75 | 39.58 |
| 100 day SMA | 35.81 | 35.67 | 35.53 |
| 150 day SMA | 32.6 | 32.5 | 32.39 |
| 200 day SMA | 30.92 | 30.83 | 30.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.