Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 641.99 and 674.79
| Daily Target 1 | 634.34 |
| Daily Target 2 | 649.63 |
| Daily Target 3 | 667.14333333333 |
| Daily Target 4 | 682.43 |
| Daily Target 5 | 699.94 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 664.91 (-2.1%) | 683.14 | 651.86 - 684.66 | 1.4141 times | Tue 10 February 2026 | 679.17 (1.25%) | 686.23 | 676.25 - 687.58 | 0.9981 times | Mon 09 February 2026 | 670.81 (0.87%) | 667.40 | 664.00 - 674.88 | 0.7042 times | Fri 06 February 2026 | 665.00 (-1.36%) | 671.45 | 647.25 - 680.90 | 1.2121 times | Thu 05 February 2026 | 674.20 (-0.85%) | 678.84 | 667.96 - 693.59 | 0.9422 times | Wed 04 February 2026 | 679.99 (-5.56%) | 720.01 | 670.90 - 720.01 | 1.2839 times | Tue 03 February 2026 | 720.01 (3.22%) | 707.44 | 704.04 - 721.76 | 0.7745 times | Mon 02 February 2026 | 697.57 (-0.71%) | 692.97 | 690.00 - 709.64 | 0.8695 times | Fri 30 January 2026 | 702.57 (-2.66%) | 713.06 | 695.20 - 723.99 | 0.8943 times | Thu 29 January 2026 | 721.78 (-1.24%) | 731.68 | 712.81 - 734.56 | 0.9071 times | Wed 28 January 2026 | 730.83 (0.13%) | 738.10 | 722.58 - 740.67 | 0.9079 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 640.53 and 676.25
| Weekly Target 1 | 632.4 |
| Weekly Target 2 | 648.65 |
| Weekly Target 3 | 668.11666666667 |
| Weekly Target 4 | 684.37 |
| Weekly Target 5 | 703.84 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 664.91 (-0.01%) | 667.40 | 651.86 - 687.58 | 0.7042 times | Fri 06 February 2026 | 665.00 (-5.35%) | 692.97 | 647.25 - 721.76 | 1.1483 times | Fri 30 January 2026 | 702.57 (-2.28%) | 718.19 | 695.20 - 740.67 | 0.9401 times | Fri 23 January 2026 | 718.99 (-1.62%) | 723.42 | 690.01 - 736.78 | 0.9427 times | Fri 16 January 2026 | 730.86 (6.95%) | 706.99 | 688.87 - 737.51 | 1.3011 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.4101 times | Fri 02 January 2026 | 591.96 (3.65%) | 571.09 | 569.96 - 593.00 | 0.6002 times | Fri 26 December 2025 | 571.09 (3.04%) | 564.70 | 560.58 - 586.34 | 0.6439 times | Fri 19 December 2025 | 554.25 (7.57%) | 515.40 | 509.84 - 557.11 | 1.4154 times | Fri 12 December 2025 | 515.24 (6.32%) | 488.11 | 481.30 - 518.17 | 0.894 times | Fri 05 December 2025 | 484.60 (3.15%) | 465.36 | 453.00 - 487.46 | 0.7635 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 618.83 and 693.34
| Monthly Target 1 | 603.46 |
| Monthly Target 2 | 634.19 |
| Monthly Target 3 | 677.97333333333 |
| Monthly Target 4 | 708.7 |
| Monthly Target 5 | 752.48 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 664.91 (-5.36%) | 692.97 | 647.25 - 721.76 | 0.4213 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0806 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9458 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7151 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0137 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9525 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2542 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9458 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.3245 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.3464 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.6327 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 670.82 |
| 12 day DMA | 694.73 |
| 20 day DMA | 703.49 |
| 35 day DMA | 668.67 |
| 50 day DMA | 619.05 |
| 100 day DMA | 554.12 |
| 150 day DMA | 525.1 |
| 200 day DMA | 497.58 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 674.46 | 679.24 | 679.28 |
| 12 day EMA | 685.06 | 688.72 | 690.46 |
| 20 day EMA | 681.65 | 683.41 | 683.86 |
| 35 day EMA | 650.33 | 649.47 | 647.72 |
| 50 day EMA | 612.03 | 609.87 | 607.04 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.82 | 673.83 | 682 |
| 12 day SMA | 694.73 | 698.42 | 701.74 |
| 20 day SMA | 703.49 | 705.22 | 707.12 |
| 35 day SMA | 668.67 | 665.51 | 661.57 |
| 50 day SMA | 619.05 | 615.15 | 610.96 |
| 100 day SMA | 554.12 | 552.38 | 550.39 |
| 150 day SMA | 525.1 | 523.7 | 522.12 |
| 200 day SMA | 497.58 | 496.15 | 494.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.