Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 779.54 and 793.42
| Daily Target 1 | 768.14 |
| Daily Target 2 | 777.05 |
| Daily Target 3 | 782.02 |
| Daily Target 4 | 790.93 |
| Daily Target 5 | 795.9 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 785.96 (2.19%) | 774.85 | 773.11 - 786.99 | 0.9062 times | Wed 29 July 2026 | 769.10 (-6.05%) | 800.00 | 767.04 - 800.00 | 1.2326 times | Tue 28 July 2026 | 818.59 (0.7%) | 817.88 | 811.03 - 823.77 | 1.3359 times | Mon 27 July 2026 | 812.86 (-0.9%) | 812.00 | 803.02 - 824.43 | 0.9103 times | Fri 24 July 2026 | 820.21 (0%) | 827.00 | 818.10 - 831.08 | 0.9999 times | Fri 24 July 2026 | 820.21 (1.44%) | 827.00 | 818.10 - 831.08 | 0.9999 times | Thu 23 July 2026 | 808.60 (2.01%) | 798.44 | 793.00 - 827.00 | 1.2188 times | Wed 22 July 2026 | 792.69 (2.33%) | 788.17 | 788.17 - 804.44 | 0.9338 times | Tue 21 July 2026 | 774.63 (2.52%) | 768.73 | 758.70 - 781.90 | 0.9351 times | Mon 20 July 2026 | 755.56 (1.81%) | 758.44 | 754.50 - 766.94 | 0.5275 times | Fri 17 July 2026 | 742.13 (0.5%) | 738.44 | 730.00 - 753.30 | 0.4484 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 747.81 and 805.2
| Weekly Target 1 | 735.09 |
| Weekly Target 2 | 760.52 |
| Weekly Target 3 | 792.47666666667 |
| Weekly Target 4 | 817.91 |
| Weekly Target 5 | 849.87 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 785.96 (-4.18%) | 812.00 | 767.04 - 824.43 | 0.8669 times | Fri 24 July 2026 | 820.21 (0%) | 827.00 | 818.10 - 831.08 | 0.1977 times | Fri 24 July 2026 | 820.21 (10.52%) | 758.44 | 754.50 - 831.08 | 0.9124 times | Fri 17 July 2026 | 742.13 (-1.2%) | 749.58 | 723.58 - 753.30 | 0.9907 times | Fri 10 July 2026 | 751.18 (-6.48%) | 810.44 | 750.49 - 821.25 | 0.7071 times | Thu 02 July 2026 | 803.26 (12.23%) | 727.79 | 721.04 - 820.00 | 1.1585 times | Fri 26 June 2026 | 715.72 (-9.2%) | 784.45 | 710.00 - 786.40 | 1.2434 times | Thu 18 June 2026 | 788.23 (-7.71%) | 834.58 | 780.54 - 841.62 | 1.4242 times | Fri 12 June 2026 | 854.06 (3.73%) | 839.20 | 808.50 - 916.51 | 1.4043 times | Fri 05 June 2026 | 823.36 (-6.53%) | 868.87 | 812.89 - 869.99 | 1.0948 times | Fri 29 May 2026 | 880.89 (14.73%) | 857.49 | 810.94 - 902.18 | 2.3243 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 754.77 and 862.27
| Monthly Target 1 | 672.71 |
| Monthly Target 2 | 729.33 |
| Monthly Target 3 | 780.20666666667 |
| Monthly Target 4 | 836.83 |
| Monthly Target 5 | 887.71 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 785.96 (3.59%) | 761.71 | 723.58 - 831.08 | 0.6224 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.8492 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1332 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.906 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.6889 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.133 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0553 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9237 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.6984 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9899 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9301 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 801.34 |
| 12 day DMA | 786.58 |
| 20 day DMA | 776.18 |
| 35 day DMA | 781.1 |
| 50 day DMA | 795.57 |
| 100 day DMA | 829.06 |
| 150 day DMA | 788.04 |
| 200 day DMA | 713.88 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.09 | 796.65 | 810.42 |
| 12 day EMA | 788.68 | 789.17 | 792.82 |
| 20 day EMA | 784.42 | 784.26 | 785.85 |
| 35 day EMA | 787.9 | 788.01 | 789.12 |
| 50 day EMA | 793.73 | 794.05 | 795.07 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.34 | 808.19 | 816.09 |
| 12 day SMA | 786.58 | 782.02 | 779.29 |
| 20 day SMA | 776.18 | 777.04 | 776.58 |
| 35 day SMA | 781.1 | 782.04 | 784 |
| 50 day SMA | 795.57 | 795.27 | 795.1 |
| 100 day SMA | 829.06 | 830.58 | 831.77 |
| 150 day SMA | 788.04 | 786.67 | 785.36 |
| 200 day SMA | 713.88 | 712.54 | 711.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.