Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 64.51 and 65.93
| Daily Target 1 | 64.18 |
| Daily Target 2 | 64.84 |
| Daily Target 3 | 65.596666666667 |
| Daily Target 4 | 66.26 |
| Daily Target 5 | 67.02 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 65.51 (-1.5%) | 66.35 | 64.93 - 66.35 | 0.823 times | Wed 05 August 2026 | 66.51 (-0.24%) | 66.36 | 65.65 - 66.73 | 1.2638 times | Tue 04 August 2026 | 66.67 (-0.09%) | 66.27 | 66.09 - 67.15 | 0.9099 times | Mon 03 August 2026 | 66.73 (1.17%) | 66.21 | 66.21 - 67.52 | 0.8633 times | Fri 31 July 2026 | 65.96 (-0.75%) | 66.27 | 65.74 - 67.07 | 0.9363 times | Thu 30 July 2026 | 66.46 (-2.44%) | 67.97 | 65.88 - 68.62 | 1.0081 times | Wed 29 July 2026 | 68.12 (1.1%) | 66.95 | 66.95 - 68.61 | 1.2214 times | Tue 28 July 2026 | 67.38 (1.52%) | 66.83 | 66.70 - 67.71 | 1.4275 times | Mon 27 July 2026 | 66.37 (0.94%) | 66.05 | 65.98 - 66.65 | 0.8049 times | Fri 24 July 2026 | 65.75 (0%) | 64.63 | 64.44 - 65.81 | 0.7418 times | Fri 24 July 2026 | 65.75 (2.06%) | 64.63 | 64.44 - 65.81 | 0.7418 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 63.93 and 66.52
| Weekly Target 1 | 63.4 |
| Weekly Target 2 | 64.45 |
| Weekly Target 3 | 65.986666666667 |
| Weekly Target 4 | 67.04 |
| Weekly Target 5 | 68.58 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 65.51 (-0.68%) | 66.21 | 64.93 - 67.52 | 0.6026 times | Fri 31 July 2026 | 65.96 (0.32%) | 66.05 | 65.74 - 68.62 | 0.8428 times | Fri 24 July 2026 | 65.75 (0%) | 64.63 | 64.44 - 65.81 | 0.1158 times | Fri 24 July 2026 | 65.75 (-1.44%) | 66.65 | 63.78 - 66.88 | 0.6425 times | Fri 17 July 2026 | 66.71 (3.68%) | 64.36 | 63.01 - 67.47 | 0.9493 times | Fri 10 July 2026 | 64.34 (-0.79%) | 64.79 | 63.55 - 65.69 | 0.6729 times | Thu 02 July 2026 | 64.85 (1.31%) | 63.22 | 62.36 - 65.06 | 1.2614 times | Fri 26 June 2026 | 64.01 (9.51%) | 58.81 | 58.68 - 64.01 | 2.1931 times | Thu 18 June 2026 | 58.45 (0.12%) | 58.56 | 57.94 - 59.63 | 1.6727 times | Fri 12 June 2026 | 58.38 (1.64%) | 57.44 | 56.83 - 59.16 | 1.0469 times | Fri 05 June 2026 | 57.44 (-0.78%) | 57.21 | 55.34 - 57.93 | 2.0236 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 63.93 and 66.52
| Monthly Target 1 | 63.4 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 65.986666666667 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 68.58 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 65.51 (-0.68%) | 66.21 | 64.93 - 67.52 | 0.1363 times | Fri 31 July 2026 | 65.96 (2.61%) | 64.44 | 63.01 - 68.62 | 0.8574 times | Tue 30 June 2026 | 64.28 (11.04%) | 57.21 | 55.34 - 65.06 | 1.7251 times | Fri 29 May 2026 | 57.89 (-4.35%) | 60.89 | 57.87 - 63.78 | 1.1495 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.9011 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.0315 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.2537 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0793 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0532 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.813 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1092 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 66.3 |
| 20 day DMA | 65.94 |
| 35 day DMA | 64.69 |
| 50 day DMA | 62.61 |
| 100 day DMA | 61.64 |
| 150 day DMA | 61.65 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.22 | 66.57 | 66.6 |
| 12 day EMA | 66.17 | 66.29 | 66.25 |
| 20 day EMA | 65.7 | 65.72 | 65.64 |
| 35 day EMA | 64.3 | 64.23 | 64.1 |
| 50 day EMA | 62.83 | 62.72 | 62.57 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 66.47 | 66.79 |
| 12 day SMA | 66.3 | 66.27 | 66.18 |
| 20 day SMA | 65.94 | 65.89 | 65.78 |
| 35 day SMA | 64.69 | 64.51 | 64.31 |
| 50 day SMA | 62.61 | 62.48 | 62.36 |
| 100 day SMA | 61.64 | 61.57 | 61.48 |
| 150 day SMA | 61.65 | 61.64 | 61.63 |
| 200 day SMA | 61.91 | 61.89 | 61.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.