Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 56.71 and 58.11
| Daily Target 1 | 56.42 |
| Daily Target 2 | 56.99 |
| Daily Target 3 | 57.82 |
| Daily Target 4 | 58.39 |
| Daily Target 5 | 59.22 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.56 (-1.3%) | 58.25 | 57.25 - 58.65 | 1.42 times | Tue 10 March 2026 | 58.32 (-1.64%) | 58.99 | 58.25 - 59.33 | 1.1724 times | Mon 09 March 2026 | 59.29 (0.3%) | 58.91 | 58.29 - 59.58 | 0.6641 times | Fri 06 March 2026 | 59.11 (-0.67%) | 58.71 | 57.70 - 59.50 | 1.0536 times | Thu 05 March 2026 | 59.51 (-1.33%) | 59.79 | 59.39 - 60.09 | 1.0173 times | Wed 04 March 2026 | 60.31 (0.2%) | 60.06 | 59.66 - 60.78 | 0.7994 times | Tue 03 March 2026 | 60.19 (-1.86%) | 60.55 | 59.53 - 60.82 | 0.8921 times | Mon 02 March 2026 | 61.33 (0.81%) | 59.93 | 59.93 - 61.70 | 0.7514 times | Fri 27 February 2026 | 60.84 (-0.69%) | 61.21 | 60.67 - 61.31 | 1.426 times | Thu 26 February 2026 | 61.26 (1.34%) | 60.90 | 60.51 - 61.47 | 0.8038 times | Wed 25 February 2026 | 60.45 (1.46%) | 59.86 | 59.39 - 60.53 | 0.9983 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 56.24 and 58.57
| Weekly Target 1 | 55.8 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 58.13 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.56 (-2.62%) | 58.91 | 57.25 - 59.58 | 0.7024 times | Fri 06 March 2026 | 59.11 (-2.84%) | 59.93 | 57.70 - 61.70 | 0.9735 times | Fri 27 February 2026 | 60.84 (0.8%) | 60.30 | 58.79 - 61.47 | 1.2081 times | Fri 20 February 2026 | 60.36 (-1.73%) | 61.61 | 59.42 - 62.93 | 1.351 times | Fri 13 February 2026 | 61.42 (0%) | 62.48 | 60.37 - 63.79 | 0.4411 times | Fri 13 February 2026 | 61.42 (-5.91%) | 65.12 | 60.37 - 66.07 | 1.0046 times | Fri 06 February 2026 | 65.28 (3.75%) | 63.15 | 60.92 - 66.36 | 0.9501 times | Fri 30 January 2026 | 62.92 (3.32%) | 61.15 | 61.15 - 63.50 | 0.8204 times | Fri 23 January 2026 | 60.90 (-0.07%) | 60.45 | 60.29 - 62.34 | 1.001 times | Fri 16 January 2026 | 60.94 (-4.96%) | 63.65 | 58.61 - 63.78 | 1.5477 times | Fri 09 January 2026 | 64.12 (-0.85%) | 64.08 | 63.39 - 65.84 | 0.7647 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 55.18 and 59.63
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 58.836666666667 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 57.56 (-5.39%) | 59.93 | 57.25 - 61.70 | 0.4261 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.2599 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.0846 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0584 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.817 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1146 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.039 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9261 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2893 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.985 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.9043 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 59.81 |
| 20 day DMA | 60.47 |
| 35 day DMA | 61.73 |
| 50 day DMA | 62.09 |
| 100 day DMA | 62.24 |
| 150 day DMA | 62.33 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 59.21 | 59.66 |
| 12 day EMA | 59.62 | 59.99 | 60.29 |
| 20 day EMA | 60.36 | 60.65 | 60.89 |
| 35 day EMA | 61.19 | 61.4 | 61.58 |
| 50 day EMA | 62.06 | 62.24 | 62.4 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 59.31 | 59.68 |
| 12 day SMA | 59.81 | 59.94 | 60.11 |
| 20 day SMA | 60.47 | 60.87 | 61.16 |
| 35 day SMA | 61.73 | 61.85 | 61.92 |
| 50 day SMA | 62.09 | 62.26 | 62.41 |
| 100 day SMA | 62.24 | 62.26 | 62.28 |
| 150 day SMA | 62.33 | 62.33 | 62.32 |
| 200 day SMA | 61.26 | 61.26 | 61.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.