Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 60.94 and 62.13
| Daily Target 1 | 60.7 |
| Daily Target 2 | 61.18 |
| Daily Target 3 | 61.89 |
| Daily Target 4 | 62.37 |
| Daily Target 5 | 63.08 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.66 (0%) | 62.02 | 61.41 - 62.60 | 0.9215 times | Mon 08 December 2025 | 61.66 (-0.31%) | 61.66 | 61.25 - 62.28 | 1.2567 times | Fri 05 December 2025 | 61.85 (0.49%) | 61.29 | 61.29 - 62.35 | 0.9244 times | Thu 04 December 2025 | 61.55 (-0.53%) | 61.48 | 61.17 - 61.85 | 0.9272 times | Wed 03 December 2025 | 61.88 (-0.29%) | 62.17 | 61.59 - 62.85 | 0.9676 times | Tue 02 December 2025 | 62.06 (-1.23%) | 63.14 | 62.03 - 63.14 | 0.9643 times | Mon 01 December 2025 | 62.83 (0.11%) | 62.35 | 62.12 - 62.84 | 1.3147 times | Fri 28 November 2025 | 62.76 (-0.37%) | 62.99 | 62.57 - 63.23 | 0.6573 times | Wed 26 November 2025 | 62.99 (-0.11%) | 63.06 | 62.99 - 63.53 | 1.0542 times | Tue 25 November 2025 | 63.06 (0.91%) | 62.98 | 62.95 - 63.77 | 1.0122 times | Mon 24 November 2025 | 62.49 (-0.02%) | 62.30 | 62.26 - 62.89 | 1.1225 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 60.99 and 62.34
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 61.836666666667 |
| Weekly Target 4 | 62.42 |
| Weekly Target 5 | 63.19 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.66 (-0.31%) | 61.66 | 61.25 - 62.60 | 0.4741 times | Fri 05 December 2025 | 61.85 (-1.45%) | 62.35 | 61.17 - 63.14 | 1.1096 times | Fri 28 November 2025 | 62.76 (0.42%) | 62.30 | 62.26 - 63.77 | 0.8371 times | Fri 21 November 2025 | 62.50 (1.76%) | 61.42 | 60.08 - 63.22 | 1.3568 times | Fri 14 November 2025 | 61.42 (0.51%) | 60.97 | 60.18 - 62.52 | 1.3301 times | Fri 07 November 2025 | 61.11 (0.89%) | 60.85 | 56.64 - 62.00 | 1.113 times | Fri 31 October 2025 | 60.57 (0%) | 60.21 | 59.98 - 60.93 | 0.2166 times | Fri 31 October 2025 | 60.57 (-1.3%) | 61.38 | 59.21 - 61.43 | 1.0785 times | Fri 24 October 2025 | 61.37 (3.14%) | 59.70 | 59.04 - 61.74 | 1.2358 times | Fri 17 October 2025 | 59.50 (0.51%) | 58.94 | 58.46 - 61.02 | 1.2483 times | Fri 10 October 2025 | 59.20 (-3.46%) | 61.41 | 58.64 - 61.77 | 1.6027 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 60.43 and 62.4
| Monthly Target 1 | 60.02 |
| Monthly Target 2 | 60.84 |
| Monthly Target 3 | 61.99 |
| Monthly Target 4 | 62.81 |
| Monthly Target 5 | 63.96 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 61.66 (-1.75%) | 62.35 | 61.17 - 63.14 | 0.2892 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8467 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1552 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0769 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9599 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.3363 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 1.0209 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.9373 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.1008 times | Mon 31 March 2025 | 57.72 (0.17%) | 57.55 | 53.33 - 58.71 | 1.2769 times | Fri 28 February 2025 | 57.62 (-1.08%) | 57.32 | 55.22 - 59.53 | 1.2405 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 62.27 |
| 20 day DMA | 61.86 |
| 35 day DMA | 61.41 |
| 50 day DMA | 61.09 |
| 100 day DMA | 61.3 |
| 150 day DMA | 60.4 |
| 200 day DMA | 59.26 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.8 | 61.87 | 61.97 |
| 12 day EMA | 61.91 | 61.96 | 62.01 |
| 20 day EMA | 61.82 | 61.84 | 61.86 |
| 35 day EMA | 61.65 | 61.65 | 61.65 |
| 50 day EMA | 61.42 | 61.41 | 61.4 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 61.8 | 62.03 |
| 12 day SMA | 62.27 | 62.27 | 62.22 |
| 20 day SMA | 61.86 | 61.87 | 61.84 |
| 35 day SMA | 61.41 | 61.36 | 61.29 |
| 50 day SMA | 61.09 | 61.13 | 61.19 |
| 100 day SMA | 61.3 | 61.24 | 61.19 |
| 150 day SMA | 60.4 | 60.38 | 60.36 |
| 200 day SMA | 59.26 | 59.23 | 59.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.