Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 59.96 and 61.47
| Daily Target 1 | 59.64 |
| Daily Target 2 | 60.27 |
| Daily Target 3 | 61.15 |
| Daily Target 4 | 61.78 |
| Daily Target 5 | 62.66 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.90 (-2.28%) | 61.78 | 60.52 - 62.03 | 0.5761 times | Thu 22 January 2026 | 62.32 (1.23%) | 61.85 | 61.48 - 62.34 | 0.6735 times | Wed 21 January 2026 | 61.56 (1.25%) | 60.42 | 60.42 - 61.74 | 1.1669 times | Tue 20 January 2026 | 60.80 (-0.23%) | 60.45 | 60.29 - 61.33 | 1.2804 times | Fri 16 January 2026 | 60.94 (-0.31%) | 60.93 | 60.49 - 61.72 | 1.2825 times | Thu 15 January 2026 | 61.13 (0.84%) | 62.57 | 60.61 - 62.57 | 0.7694 times | Wed 14 January 2026 | 60.62 (3.03%) | 59.07 | 58.89 - 61.12 | 1.6588 times | Tue 13 January 2026 | 58.84 (-5.57%) | 62.18 | 58.61 - 62.30 | 1.2308 times | Mon 12 January 2026 | 62.31 (-2.82%) | 63.65 | 62.15 - 63.78 | 0.7748 times | Fri 09 January 2026 | 64.12 (-0.85%) | 64.30 | 64.07 - 65.11 | 0.5868 times | Thu 08 January 2026 | 64.67 (1.14%) | 63.93 | 63.93 - 65.19 | 0.5059 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 60.6 and 62.65
| Weekly Target 1 | 59.13 |
| Weekly Target 2 | 60.01 |
| Weekly Target 3 | 61.176666666667 |
| Weekly Target 4 | 62.06 |
| Weekly Target 5 | 63.23 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.90 (-0.07%) | 60.45 | 60.29 - 62.34 | 1.2225 times | Fri 16 January 2026 | 60.94 (-4.96%) | 63.65 | 58.61 - 63.78 | 1.8904 times | Fri 09 January 2026 | 64.12 (-0.85%) | 64.08 | 63.39 - 65.84 | 0.934 times | Fri 02 January 2026 | 64.67 (-1.64%) | 66.06 | 63.95 - 66.11 | 0.3987 times | Mon 29 December 2025 | 65.75 (-0.17%) | 66.06 | 65.41 - 66.11 | 0.1375 times | Fri 26 December 2025 | 65.86 (-0.6%) | 66.17 | 65.50 - 66.39 | 0.5093 times | Fri 19 December 2025 | 66.26 (2.94%) | 64.70 | 64.33 - 67.09 | 2.0757 times | Fri 12 December 2025 | 64.37 (4.07%) | 61.66 | 61.25 - 64.79 | 1.1844 times | Fri 05 December 2025 | 61.85 (-1.45%) | 62.35 | 61.17 - 63.14 | 0.9391 times | Fri 28 November 2025 | 62.76 (0.42%) | 62.30 | 62.26 - 63.77 | 0.7084 times | Fri 21 November 2025 | 62.50 (1.76%) | 61.42 | 60.08 - 63.22 | 1.1483 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 56.14 and 63.37
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 61.783333333333 |
| Monthly Target 4 | 64.96 |
| Monthly Target 5 | 69.01 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 60.90 (-6.32%) | 64.81 | 58.61 - 65.84 | 0.8697 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.0508 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8111 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1067 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.0316 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9195 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.2801 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.978 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.8979 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 1.0545 times | Mon 31 March 2025 | 57.72 (0.17%) | 57.55 | 53.33 - 58.71 | 1.2232 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 61.85 |
| 20 day DMA | 63.24 |
| 35 day DMA | 63.63 |
| 50 day DMA | 63.11 |
| 100 day DMA | 62.51 |
| 150 day DMA | 61.52 |
| 200 day DMA | 60.46 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.38 | 61.62 | 61.27 |
| 12 day EMA | 61.97 | 62.17 | 62.14 |
| 20 day EMA | 62.54 | 62.71 | 62.75 |
| 35 day EMA | 62.7 | 62.81 | 62.84 |
| 50 day EMA | 62.79 | 62.87 | 62.89 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.35 | 61.01 |
| 12 day SMA | 61.85 | 62.12 | 62.39 |
| 20 day SMA | 63.24 | 63.48 | 63.66 |
| 35 day SMA | 63.63 | 63.66 | 63.67 |
| 50 day SMA | 63.11 | 63.13 | 63.1 |
| 100 day SMA | 62.51 | 62.52 | 62.53 |
| 150 day SMA | 61.52 | 61.51 | 61.48 |
| 200 day SMA | 60.46 | 60.43 | 60.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.