Login or Join
HomepageEssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 59.85 and 61.04
| Daily Target 1 | 58.96 |
| Daily Target 2 | 59.54 |
| Daily Target 3 | 60.146666666667 |
| Daily Target 4 | 60.73 |
| Daily Target 5 | 61.34 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.13 (0.17%) | 59.56 | 59.56 - 60.75 | 1.0301 times | Fri 01 May 2026 | 60.03 (-0.81%) | 60.89 | 59.28 - 61.23 | 1.1708 times | Thu 30 April 2026 | 60.52 (-5.38%) | 63.40 | 60.47 - 63.46 | 1.7251 times | Wed 29 April 2026 | 63.96 (-0.51%) | 64.04 | 63.60 - 64.95 | 0.9858 times | Tue 28 April 2026 | 64.29 (-0.03%) | 65.01 | 64.04 - 65.20 | 0.755 times | Mon 27 April 2026 | 64.31 (1.08%) | 63.55 | 63.55 - 64.66 | 0.7199 times | Fri 24 April 2026 | 63.62 (-1.44%) | 64.31 | 63.31 - 64.54 | 1.0465 times | Thu 23 April 2026 | 64.55 (2.22%) | 63.47 | 63.09 - 64.83 | 0.8071 times | Wed 22 April 2026 | 63.15 (-0.03%) | 63.07 | 62.80 - 63.40 | 0.6535 times | Tue 21 April 2026 | 63.17 (0.8%) | 63.17 | 62.54 - 63.71 | 1.1062 times | Mon 20 April 2026 | 62.67 (1%) | 62.06 | 62.06 - 63.16 | 0.9004 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 59.85 and 61.04
| Weekly Target 1 | 58.96 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 60.146666666667 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 61.34 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.13 (0.17%) | 59.56 | 59.56 - 60.75 | 0.2523 times | Fri 01 May 2026 | 60.03 (-5.64%) | 63.55 | 59.28 - 65.20 | 1.312 times | Fri 24 April 2026 | 63.62 (2.53%) | 62.06 | 62.06 - 64.83 | 1.1056 times | Fri 17 April 2026 | 62.05 (2.55%) | 60.40 | 60.07 - 63.01 | 0.9466 times | Fri 10 April 2026 | 60.51 (2.28%) | 58.60 | 58.55 - 61.96 | 1.0082 times | Thu 02 April 2026 | 59.16 (2.46%) | 58.10 | 57.67 - 59.21 | 0.7902 times | Fri 27 March 2026 | 57.74 (0.94%) | 58.32 | 56.73 - 58.78 | 1.2251 times | Fri 20 March 2026 | 57.20 (-1.53%) | 58.48 | 56.89 - 59.01 | 0.7532 times | Fri 13 March 2026 | 58.09 (-1.73%) | 58.91 | 56.72 - 59.58 | 1.4009 times | Fri 06 March 2026 | 59.11 (-2.84%) | 59.93 | 57.70 - 61.70 | 1.2059 times | Fri 27 February 2026 | 60.84 (0.8%) | 60.30 | 58.79 - 61.47 | 1.4965 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 58.73 and 60.68
| Monthly Target 1 | 58.26 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 60.213333333333 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 60.13 (-0.64%) | 60.89 | 59.28 - 61.23 | 0.1183 times | Thu 30 April 2026 | 60.52 (3.56%) | 58.23 | 57.97 - 65.20 | 0.9682 times | Tue 31 March 2026 | 58.44 (-3.94%) | 59.93 | 56.72 - 61.70 | 1.1084 times | Fri 27 February 2026 | 60.84 (-3.31%) | 63.15 | 58.79 - 66.36 | 1.3472 times | Fri 30 January 2026 | 62.92 (-3.21%) | 64.81 | 58.61 - 65.84 | 1.1597 times | Wed 31 December 2025 | 65.01 (3.59%) | 62.35 | 61.17 - 67.09 | 1.1317 times | Fri 28 November 2025 | 62.76 (3.62%) | 60.85 | 56.64 - 63.77 | 0.8735 times | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.1918 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 1.111 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.9903 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.3786 times |
Indicator Analysis of EssentGroup
Please login to view indicator analysis. or View indicator analysis of EssentGroup ESNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 62.7 |
| 20 day DMA | 61.96 |
| 35 day DMA | 60.34 |
| 50 day DMA | 60.14 |
| 100 day DMA | 61.87 |
| 150 day DMA | 61.62 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 61.86 | 62.77 |
| 12 day EMA | 61.9 | 62.22 | 62.62 |
| 20 day EMA | 61.64 | 61.8 | 61.99 |
| 35 day EMA | 61.18 | 61.24 | 61.31 |
| 50 day EMA | 60.38 | 60.39 | 60.4 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 62.62 | 63.34 |
| 12 day SMA | 62.7 | 62.77 | 62.83 |
| 20 day SMA | 61.96 | 61.94 | 61.9 |
| 35 day SMA | 60.34 | 60.27 | 60.2 |
| 50 day SMA | 60.14 | 60.14 | 60.16 |
| 100 day SMA | 61.87 | 61.88 | 61.9 |
| 150 day SMA | 61.62 | 61.65 | 61.68 |
| 200 day SMA | 61.56 | 61.54 | 61.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.