Login or Join
HomepageEsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 3.41 and 3.65
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.4833333333333 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.72 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.43 (0.88%) | 3.40 | 3.39 - 3.63 | 1.3687 times | Thu 12 February 2026 | 3.40 (-1.73%) | 3.48 | 3.38 - 3.52 | 0.659 times | Wed 11 February 2026 | 3.46 (2.06%) | 3.40 | 3.33 - 3.51 | 1.0216 times | Tue 10 February 2026 | 3.39 (2.11%) | 3.30 | 3.27 - 3.42 | 0.8962 times | Mon 09 February 2026 | 3.32 (-2.35%) | 3.41 | 3.26 - 3.41 | 0.635 times | Fri 06 February 2026 | 3.40 (6.92%) | 3.25 | 3.22 - 3.45 | 1.3643 times | Thu 05 February 2026 | 3.18 (-7.02%) | 3.40 | 3.16 - 3.50 | 1.426 times | Wed 04 February 2026 | 3.42 (-2.84%) | 3.52 | 3.39 - 3.54 | 1.0419 times | Tue 03 February 2026 | 3.52 (0.86%) | 3.50 | 3.43 - 3.60 | 0.6576 times | Mon 02 February 2026 | 3.49 (3.25%) | 3.30 | 3.23 - 3.64 | 0.9297 times | Fri 30 January 2026 | 3.38 (-4.79%) | 3.45 | 3.35 - 3.60 | 0.9741 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.35 and 3.72
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.43 (0.88%) | 3.41 | 3.26 - 3.63 | 0.7259 times | Fri 06 February 2026 | 3.40 (0.59%) | 3.30 | 3.16 - 3.64 | 0.8588 times | Fri 30 January 2026 | 3.38 (7.64%) | 3.12 | 3.06 - 3.60 | 1.1305 times | Fri 23 January 2026 | 3.14 (3.29%) | 3.02 | 2.82 - 3.20 | 0.8979 times | Fri 16 January 2026 | 3.04 (-21.45%) | 3.91 | 3.00 - 3.91 | 1.518 times | Fri 09 January 2026 | 3.87 (4.31%) | 3.75 | 3.63 - 4.18 | 1.1301 times | Fri 02 January 2026 | 3.71 (-8.17%) | 4.03 | 3.65 - 4.04 | 0.6596 times | Fri 26 December 2025 | 4.04 (2.8%) | 3.95 | 3.87 - 4.13 | 0.8469 times | Fri 19 December 2025 | 3.93 (2.08%) | 3.89 | 3.63 - 4.04 | 0.8916 times | Fri 12 December 2025 | 3.85 (3.22%) | 3.78 | 3.72 - 4.13 | 1.3406 times | Fri 05 December 2025 | 3.73 (-6.98%) | 3.94 | 3.59 - 4.03 | 1.0719 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.3 and 3.78
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.18 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.43 (1.48%) | 3.30 | 3.16 - 3.64 | 0.3112 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.9628 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.9006 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 1.1778 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.5822 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 1.3179 times | Fri 29 August 2025 | 2.22 (56.34%) | 1.39 | 1.34 - 2.29 | 1.0239 times | Thu 31 July 2025 | 1.42 (44.9%) | 0.96 | 0.95 - 2.08 | 0.9796 times | Mon 30 June 2025 | 0.98 (15.29%) | 0.85 | 0.85 - 1.27 | 0.6026 times | Fri 30 May 2025 | 0.85 (-15%) | 1.01 | 0.69 - 1.11 | 1.1414 times | Wed 30 April 2025 | 1.00 (-30.56%) | 1.45 | 0.82 - 1.46 | 1.0418 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.25 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.39 | 3.39 |
| 12 day EMA | 3.39 | 3.38 | 3.38 |
| 20 day EMA | 3.41 | 3.41 | 3.41 |
| 35 day EMA | 3.48 | 3.48 | 3.48 |
| 50 day EMA | 3.58 | 3.59 | 3.6 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.39 | 3.35 |
| 12 day SMA | 3.41 | 3.41 | 3.42 |
| 20 day SMA | 3.32 | 3.3 | 3.3 |
| 35 day SMA | 3.48 | 3.49 | 3.51 |
| 50 day SMA | 3.59 | 3.59 | 3.6 |
| 100 day SMA | 3.25 | 3.24 | 3.23 |
| 150 day SMA | 2.83 | 2.81 | 2.8 |
| 200 day SMA | 2.37 | 2.36 | 2.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.