EsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets EsquireFinancial

Strong Daily Stock price targets for EsquireFinancial ESQ are 103.99 and 108.54

Daily Target 1103.16
Daily Target 2104.81
Daily Target 3107.71
Daily Target 4109.36
Daily Target 5112.26

Daily price and volume Esquire Financial

Date Closing Open Range Volume
Thu 12 February 2026 106.46 (-2.33%) 110.36 106.06 - 110.61 1.1064 times
Wed 11 February 2026 109.00 (-3.58%) 114.12 108.44 - 114.90 0.8711 times
Tue 10 February 2026 113.05 (-2.52%) 116.72 112.50 - 118.15 0.8156 times
Mon 09 February 2026 115.97 (0.52%) 114.86 114.86 - 117.07 0.7085 times
Fri 06 February 2026 115.37 (1.32%) 115.32 114.66 - 117.03 0.8235 times
Thu 05 February 2026 113.87 (-2.06%) 116.01 112.90 - 117.70 1.002 times
Wed 04 February 2026 116.26 (-0.53%) 117.14 116.20 - 119.86 1.039 times
Tue 03 February 2026 116.88 (5.79%) 111.56 111.04 - 116.88 1.043 times
Mon 02 February 2026 110.48 (3.61%) 107.25 107.25 - 110.72 1.6365 times
Fri 30 January 2026 106.63 (-2.66%) 108.43 106.39 - 109.91 0.9544 times
Thu 29 January 2026 109.54 (4.24%) 105.91 105.10 - 110.49 4.7429 times

Daily chart EsquireFinancial

Weekly price and charts EsquireFinancial

Strong weekly Stock price targets for EsquireFinancial ESQ are 100.22 and 112.31

Weekly Target 198.13
Weekly Target 2102.3
Weekly Target 3110.22333333333
Weekly Target 4114.39
Weekly Target 5122.31

Weekly price and volumes for Esquire Financial

Date Closing Open Range Volume
Thu 12 February 2026 106.46 (-7.72%) 114.86 106.06 - 118.15 0.7359 times
Fri 06 February 2026 115.37 (8.2%) 107.25 107.25 - 119.86 1.1652 times
Fri 30 January 2026 106.63 (-1.42%) 107.97 104.50 - 110.49 2.7284 times
Fri 23 January 2026 108.17 (1.29%) 105.91 103.00 - 113.29 0.8087 times
Fri 16 January 2026 106.79 (-1.23%) 107.34 103.23 - 134.82 0.6245 times
Fri 09 January 2026 108.12 (6.72%) 100.88 100.88 - 111.40 0.8329 times
Fri 02 January 2026 101.31 (-3.54%) 105.01 100.75 - 105.41 0.5128 times
Fri 26 December 2025 105.03 (-1.84%) 106.95 105.00 - 110.71 0.3823 times
Fri 19 December 2025 107.00 (-0.19%) 107.96 105.33 - 108.77 1.1607 times
Fri 12 December 2025 107.20 (3.32%) 104.00 100.63 - 108.55 1.0485 times
Fri 05 December 2025 103.76 (1.67%) 101.46 100.20 - 105.25 0.7621 times

weekly chart EsquireFinancial

Monthly price and charts EsquireFinancial

Strong monthly Stock price targets for EsquireFinancial ESQ are 99.36 and 113.16

Monthly Target 196.99
Monthly Target 2101.73
Monthly Target 3110.79333333333
Monthly Target 4115.53
Monthly Target 5124.59

Monthly price and volumes Esquire Financial

Date Closing Open Range Volume
Thu 12 February 2026 106.46 (-0.16%) 107.25 106.06 - 119.86 0.4123 times
Fri 30 January 2026 106.63 (4.47%) 102.11 100.75 - 134.82 1.1084 times
Wed 31 December 2025 102.07 (0.01%) 101.46 100.20 - 110.71 0.8134 times
Fri 28 November 2025 102.06 (8.81%) 94.18 92.96 - 103.91 0.7804 times
Fri 31 October 2025 93.80 (-8.09%) 101.27 92.10 - 105.60 0.88 times
Tue 30 September 2025 102.06 (4.04%) 96.98 92.33 - 107.25 0.8306 times
Fri 29 August 2025 98.10 (2.32%) 95.26 90.57 - 101.76 0.949 times
Thu 31 July 2025 95.88 (1.29%) 94.10 93.57 - 106.11 1.9647 times
Mon 30 June 2025 94.66 (4.32%) 90.90 87.54 - 96.95 1.357 times
Fri 30 May 2025 90.74 (9.43%) 83.02 80.19 - 92.50 0.9041 times
Wed 30 April 2025 82.92 (10%) 74.71 69.14 - 86.62 0.8356 times

monthly chart EsquireFinancial

DMA SMA EMA moving averages of Esquire Financial ESQ

DMA (daily moving average) of Esquire Financial ESQ

DMA period DMA value
5 day DMA 111.97
12 day DMA 111.55
20 day DMA 110.25
35 day DMA 108.13
50 day DMA 107.37
100 day DMA 103.7
150 day DMA 101.79
200 day DMA 99.08

EMA (exponential moving average) of Esquire Financial ESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA110.43112.41114.11
12 day EMA111.06111.9112.43
20 day EMA110.31110.71110.89
35 day EMA108.93109.08109.08
50 day EMA107.35107.39107.32

SMA (simple moving average) of Esquire Financial ESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA111.97113.45114.9
12 day SMA111.55111.79111.79
20 day SMA110.25110.18109.96
35 day SMA108.13108.13108.07
50 day SMA107.37107.28107.14
100 day SMA103.7103.67103.63
150 day SMA101.79101.73101.67
200 day SMA99.0898.9898.86
Back to top | Use Dark Theme