Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 104.94 and 108.22
| Daily Target 1 | 102.32 |
| Daily Target 2 | 104.28 |
| Daily Target 3 | 105.60333333333 |
| Daily Target 4 | 107.56 |
| Daily Target 5 | 108.88 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.23 (2.1%) | 103.65 | 103.65 - 106.93 | 1.4581 times | Tue 09 December 2025 | 104.04 (0.15%) | 104.67 | 103.55 - 105.68 | 0.8505 times | Mon 08 December 2025 | 103.88 (0.12%) | 104.00 | 100.63 - 104.62 | 1.4614 times | Fri 05 December 2025 | 103.76 (-0.3%) | 104.37 | 103.37 - 105.25 | 0.4611 times | Thu 04 December 2025 | 104.07 (-0.43%) | 104.66 | 103.03 - 104.75 | 0.6142 times | Wed 03 December 2025 | 104.52 (2.51%) | 102.41 | 100.20 - 105.25 | 1.2933 times | Tue 02 December 2025 | 101.96 (-0.17%) | 103.02 | 101.66 - 104.05 | 0.764 times | Mon 01 December 2025 | 102.13 (0.07%) | 101.46 | 101.20 - 104.05 | 1.4331 times | Fri 28 November 2025 | 102.06 (-0.83%) | 101.91 | 101.54 - 102.91 | 0.5276 times | Wed 26 November 2025 | 102.91 (-0.79%) | 102.95 | 102.39 - 103.91 | 1.1368 times | Tue 25 November 2025 | 103.73 (3.91%) | 99.95 | 97.91 - 103.78 | 1.3432 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 103.43 and 109.73
| Weekly Target 1 | 98.3 |
| Weekly Target 2 | 102.26 |
| Weekly Target 3 | 104.59666666667 |
| Weekly Target 4 | 108.56 |
| Weekly Target 5 | 110.9 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.23 (2.38%) | 104.00 | 100.63 - 106.93 | 0.79 times | Fri 05 December 2025 | 103.76 (1.67%) | 101.46 | 100.20 - 105.25 | 0.9567 times | Fri 28 November 2025 | 102.06 (1.87%) | 99.77 | 97.91 - 103.91 | 0.9184 times | Fri 21 November 2025 | 100.19 (2.37%) | 98.21 | 94.55 - 100.35 | 1.5361 times | Fri 14 November 2025 | 97.87 (0.86%) | 97.07 | 95.54 - 99.95 | 1.225 times | Fri 07 November 2025 | 97.04 (3.45%) | 94.18 | 92.96 - 97.17 | 0.8382 times | Fri 31 October 2025 | 93.80 (0%) | 92.10 | 92.10 - 95.03 | 0.3216 times | Fri 31 October 2025 | 93.80 (-8.6%) | 102.82 | 92.10 - 103.59 | 1.0778 times | Fri 24 October 2025 | 102.63 (2.75%) | 100.00 | 100.00 - 104.10 | 0.9976 times | Fri 17 October 2025 | 99.88 (0%) | 100.81 | 97.23 - 104.26 | 1.3387 times | Fri 10 October 2025 | 99.88 (-1%) | 101.69 | 99.87 - 105.60 | 0.8845 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 103.22 and 109.95
| Monthly Target 1 | 97.72 |
| Monthly Target 2 | 101.98 |
| Monthly Target 3 | 104.45333333333 |
| Monthly Target 4 | 108.71 |
| Monthly Target 5 | 111.18 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 106.23 (4.09%) | 101.46 | 100.20 - 106.93 | 0.3186 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.8239 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.9291 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8769 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 1.0019 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.0743 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.4327 times | Fri 30 May 2025 | 90.74 (9.43%) | 83.02 | 80.19 - 92.50 | 0.9545 times | Wed 30 April 2025 | 82.92 (10%) | 74.71 | 69.14 - 86.62 | 0.8822 times | Mon 31 March 2025 | 75.38 (-2.26%) | 78.40 | 68.90 - 79.60 | 0.7059 times | Fri 28 February 2025 | 77.12 (-13.71%) | 87.46 | 76.34 - 88.07 | 0.838 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 104.4 |
| 12 day DMA | 103.26 |
| 20 day DMA | 100.93 |
| 35 day DMA | 99.39 |
| 50 day DMA | 100.11 |
| 100 day DMA | 99.39 |
| 150 day DMA | 97.21 |
| 200 day DMA | 92.22 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.54 | 103.7 | 103.53 |
| 12 day EMA | 103.03 | 102.45 | 102.16 |
| 20 day EMA | 101.86 | 101.4 | 101.12 |
| 35 day EMA | 101.27 | 100.98 | 100.8 |
| 50 day EMA | 100.78 | 100.56 | 100.42 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.4 | 104.05 | 103.64 |
| 12 day SMA | 103.26 | 102.76 | 102.07 |
| 20 day SMA | 100.93 | 100.52 | 100.17 |
| 35 day SMA | 99.39 | 99.24 | 99.19 |
| 50 day SMA | 100.11 | 100.02 | 99.98 |
| 100 day SMA | 99.39 | 99.34 | 99.3 |
| 150 day SMA | 97.21 | 97.09 | 96.97 |
| 200 day SMA | 92.22 | 92.08 | 91.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.