Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 114.41 and 116.86
| Daily Target 1 | 112.59 |
| Daily Target 2 | 113.78 |
| Daily Target 3 | 115.04 |
| Daily Target 4 | 116.23 |
| Daily Target 5 | 117.49 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.97 (3.45%) | 114.82 | 113.85 - 116.30 | 0.773 times | Tue 07 April 2026 | 111.14 (1.6%) | 108.79 | 108.21 - 111.17 | 1.2761 times | Mon 06 April 2026 | 109.39 (0.4%) | 108.95 | 106.73 - 111.14 | 0.8504 times | Thu 02 April 2026 | 108.95 (0.31%) | 108.38 | 106.81 - 109.92 | 0.6859 times | Wed 01 April 2026 | 108.61 (1.03%) | 108.24 | 107.75 - 111.43 | 0.8471 times | Tue 31 March 2026 | 107.50 (1.46%) | 107.44 | 104.91 - 113.75 | 1.4051 times | Mon 30 March 2026 | 105.95 (-0.54%) | 107.16 | 105.73 - 107.20 | 0.7912 times | Fri 27 March 2026 | 106.52 (-0.22%) | 105.80 | 104.52 - 107.18 | 0.759 times | Thu 26 March 2026 | 106.76 (-0.08%) | 105.57 | 105.50 - 107.29 | 0.8224 times | Wed 25 March 2026 | 106.85 (-1.32%) | 109.13 | 106.62 - 110.11 | 1.7899 times | Tue 24 March 2026 | 108.28 (0.34%) | 106.66 | 106.38 - 109.28 | 0.8676 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 110.85 and 120.42
| Weekly Target 1 | 103.1 |
| Weekly Target 2 | 109.03 |
| Weekly Target 3 | 112.66666666667 |
| Weekly Target 4 | 118.6 |
| Weekly Target 5 | 122.24 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.97 (5.53%) | 108.95 | 106.73 - 116.30 | 0.8239 times | Thu 02 April 2026 | 108.95 (2.28%) | 107.16 | 104.91 - 113.75 | 1.0597 times | Fri 27 March 2026 | 106.52 (1.17%) | 106.58 | 104.52 - 110.11 | 1.4403 times | Fri 20 March 2026 | 105.29 (-4.27%) | 110.02 | 103.51 - 112.20 | 1.1345 times | Fri 13 March 2026 | 109.99 (10.73%) | 97.64 | 94.00 - 114.46 | 1.1981 times | Fri 06 March 2026 | 99.33 (-1.63%) | 99.50 | 97.60 - 103.64 | 0.9503 times | Fri 27 February 2026 | 100.98 (-6.08%) | 105.02 | 100.29 - 111.01 | 1.1293 times | Fri 20 February 2026 | 107.52 (-1.29%) | 109.39 | 105.42 - 112.75 | 1.0686 times | Fri 13 February 2026 | 108.93 (0%) | 105.97 | 105.33 - 109.47 | 0.1931 times | Fri 13 February 2026 | 108.93 (-5.58%) | 114.86 | 105.33 - 118.15 | 1.0023 times | Fri 06 February 2026 | 115.37 (8.2%) | 107.25 | 107.25 - 119.86 | 1.2812 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 110.85 and 120.42
| Monthly Target 1 | 103.1 |
| Monthly Target 2 | 109.03 |
| Monthly Target 3 | 112.66666666667 |
| Monthly Target 4 | 118.6 |
| Monthly Target 5 | 122.24 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 114.97 (6.95%) | 108.24 | 106.73 - 116.30 | 0.2601 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.1042 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.9653 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.1604 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8516 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.817 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.9213 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8696 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 0.9935 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.0569 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.4207 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 110.61 |
| 12 day DMA | 108.57 |
| 20 day DMA | 107.29 |
| 35 day DMA | 106.22 |
| 50 day DMA | 107.67 |
| 100 day DMA | 105.83 |
| 150 day DMA | 103.83 |
| 200 day DMA | 102.18 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.21 | 109.33 | 108.43 |
| 12 day EMA | 109.11 | 108.05 | 107.49 |
| 20 day EMA | 108.1 | 107.38 | 106.98 |
| 35 day EMA | 108.01 | 107.6 | 107.39 |
| 50 day EMA | 108.01 | 107.73 | 107.59 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.61 | 109.12 | 108.08 |
| 12 day SMA | 108.57 | 107.76 | 107.35 |
| 20 day SMA | 107.29 | 106.5 | 106.03 |
| 35 day SMA | 106.22 | 106.04 | 105.91 |
| 50 day SMA | 107.67 | 107.53 | 107.52 |
| 100 day SMA | 105.83 | 105.65 | 105.51 |
| 150 day SMA | 103.83 | 103.72 | 103.63 |
| 200 day SMA | 102.18 | 102.05 | 101.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.