Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 242.57 and 246.35
| Daily Target 1 | 239.66 |
| Daily Target 2 | 241.69 |
| Daily Target 3 | 243.44333333333 |
| Daily Target 4 | 245.47 |
| Daily Target 5 | 247.22 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 243.71 (0.65%) | 241.42 | 241.42 - 245.20 | 1.1696 times | Wed 25 March 2026 | 242.14 (-0.56%) | 244.95 | 241.53 - 245.60 | 1.318 times | Tue 24 March 2026 | 243.50 (0.38%) | 240.98 | 239.96 - 245.46 | 0.6569 times | Mon 23 March 2026 | 242.58 (0.93%) | 244.51 | 242.28 - 247.68 | 1.7548 times | Fri 20 March 2026 | 240.35 (-2.37%) | 246.47 | 239.99 - 247.39 | 0.6825 times | Thu 19 March 2026 | 246.19 (-1.94%) | 245.77 | 245.42 - 248.29 | 0.5078 times | Tue 17 March 2026 | 251.06 (0.79%) | 251.12 | 249.42 - 252.36 | 0.742 times | Mon 16 March 2026 | 249.10 (-0.34%) | 252.64 | 248.11 - 254.37 | 0.9889 times | Fri 13 March 2026 | 249.95 (-0.57%) | 255.01 | 249.12 - 255.24 | 1.1227 times | Thu 12 March 2026 | 251.38 (0.46%) | 248.94 | 248.51 - 254.16 | 1.0567 times | Wed 11 March 2026 | 250.22 (-1.6%) | 251.69 | 247.77 - 253.14 | 1.3154 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 237.98 and 245.7
| Weekly Target 1 | 236.06 |
| Weekly Target 2 | 239.89 |
| Weekly Target 3 | 243.78333333333 |
| Weekly Target 4 | 247.61 |
| Weekly Target 5 | 251.5 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 243.71 (1.4%) | 244.51 | 239.96 - 247.68 | 0.9955 times | Fri 20 March 2026 | 240.35 (-3.84%) | 252.64 | 239.99 - 254.37 | 0.5936 times | Fri 13 March 2026 | 249.95 (-2.03%) | 252.99 | 247.77 - 257.20 | 1.2424 times | Fri 06 March 2026 | 255.13 (0.01%) | 252.03 | 248.86 - 258.48 | 0.8518 times | Fri 27 February 2026 | 255.11 (0.23%) | 254.95 | 253.36 - 263.94 | 1.2132 times | Fri 20 February 2026 | 254.52 (1.34%) | 252.70 | 249.99 - 257.00 | 0.7063 times | Fri 13 February 2026 | 251.16 (0%) | 252.14 | 250.01 - 254.36 | 0.2254 times | Fri 13 February 2026 | 251.16 (-2.67%) | 256.77 | 249.46 - 266.49 | 1.2289 times | Fri 06 February 2026 | 258.06 (2.46%) | 252.05 | 245.70 - 258.74 | 1.7643 times | Fri 30 January 2026 | 251.87 (-0.87%) | 255.44 | 244.63 - 255.44 | 1.1786 times | Fri 23 January 2026 | 254.08 (-1.62%) | 254.37 | 251.21 - 259.48 | 1.0666 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 232.58 and 251.1
| Monthly Target 1 | 228.86 |
| Monthly Target 2 | 236.29 |
| Monthly Target 3 | 247.38333333333 |
| Monthly Target 4 | 254.81 |
| Monthly Target 5 | 265.9 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 243.71 (-4.47%) | 252.03 | 239.96 - 258.48 | 0.8209 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.1451 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.1797 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.0598 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.7769 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.0873 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.823 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 0.9877 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.1586 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 0.961 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.8576 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 242.46 |
| 12 day DMA | 247.04 |
| 20 day DMA | 250.93 |
| 35 day DMA | 253.02 |
| 50 day DMA | 252.83 |
| 100 day DMA | 255.1 |
| 150 day DMA | 257.98 |
| 200 day DMA | 263 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.74 | 243.76 | 244.57 |
| 12 day EMA | 246.6 | 247.12 | 248.03 |
| 20 day EMA | 248.84 | 249.38 | 250.14 |
| 35 day EMA | 250.59 | 251 | 251.52 |
| 50 day EMA | 251.72 | 252.05 | 252.45 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.46 | 242.95 | 244.74 |
| 12 day SMA | 247.04 | 248.01 | 249.09 |
| 20 day SMA | 250.93 | 251.74 | 252.56 |
| 35 day SMA | 253.02 | 253.27 | 253.43 |
| 50 day SMA | 252.83 | 252.96 | 253.12 |
| 100 day SMA | 255.1 | 255.16 | 255.21 |
| 150 day SMA | 257.98 | 258.06 | 258.18 |
| 200 day SMA | 263 | 263.18 | 263.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.