Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 291.82 and 299.37
| Daily Target 1 | 285.61 |
| Daily Target 2 | 290.48 |
| Daily Target 3 | 293.16333333333 |
| Daily Target 4 | 298.03 |
| Daily Target 5 | 300.71 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 295.34 (3.42%) | 288.54 | 288.30 - 295.85 | 1.273 times | Thu 25 June 2026 | 285.57 (1.39%) | 281.99 | 281.99 - 286.29 | 0.6663 times | Wed 24 June 2026 | 281.65 (0.84%) | 275.01 | 275.00 - 282.61 | 0.8151 times | Tue 23 June 2026 | 279.30 (1.09%) | 278.12 | 276.39 - 279.90 | 0.7144 times | Mon 22 June 2026 | 276.28 (0.94%) | 273.52 | 271.66 - 277.42 | 1.291 times | Thu 18 June 2026 | 273.71 (-0.25%) | 276.60 | 273.53 - 277.67 | 2.1035 times | Wed 17 June 2026 | 274.40 (-2.2%) | 280.23 | 273.19 - 281.44 | 0.9006 times | Tue 16 June 2026 | 280.56 (-0.29%) | 282.19 | 279.27 - 284.08 | 0.6358 times | Mon 15 June 2026 | 281.39 (-0.83%) | 281.83 | 280.33 - 285.19 | 0.8381 times | Fri 12 June 2026 | 283.75 (1.13%) | 281.27 | 280.73 - 284.07 | 0.7621 times | Thu 11 June 2026 | 280.59 (-1.42%) | 284.28 | 280.10 - 286.70 | 0.9274 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 283.5 and 307.69
| Weekly Target 1 | 263.43 |
| Weekly Target 2 | 279.38 |
| Weekly Target 3 | 287.61666666667 |
| Weekly Target 4 | 303.57 |
| Weekly Target 5 | 311.81 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 295.34 (7.9%) | 273.52 | 271.66 - 295.85 | 1.0723 times | Thu 18 June 2026 | 273.71 (-3.54%) | 281.83 | 273.19 - 285.19 | 1.0088 times | Fri 12 June 2026 | 283.75 (-0.59%) | 287.89 | 280.10 - 287.89 | 1.0503 times | Fri 05 June 2026 | 285.43 (4.69%) | 274.29 | 273.60 - 288.31 | 1.1523 times | Fri 29 May 2026 | 272.64 (-1.47%) | 274.55 | 271.76 - 279.50 | 0.9077 times | Fri 22 May 2026 | 276.70 (3.61%) | 268.31 | 268.04 - 277.93 | 1.1086 times | Fri 15 May 2026 | 267.06 (1.33%) | 265.62 | 264.98 - 273.00 | 1.2008 times | Fri 08 May 2026 | 263.55 (-1.39%) | 267.68 | 263.49 - 269.62 | 0.5065 times | Wed 06 May 2026 | 267.26 (1.48%) | 266.46 | 262.01 - 269.62 | 0.4231 times | Fri 01 May 2026 | 263.35 (3.12%) | 255.49 | 255.40 - 270.35 | 1.5696 times | Fri 24 April 2026 | 255.37 (0.16%) | 252.98 | 250.60 - 258.98 | 0.7496 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 283.5 and 307.69
| Monthly Target 1 | 263.43 |
| Monthly Target 2 | 279.38 |
| Monthly Target 3 | 287.61666666667 |
| Monthly Target 4 | 303.57 |
| Monthly Target 5 | 311.81 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 295.34 (8.33%) | 274.29 | 271.66 - 295.85 | 0.9404 times | Fri 29 May 2026 | 272.64 (3.58%) | 263.32 | 258.49 - 279.50 | 0.9512 times | Thu 30 April 2026 | 263.21 (8.76%) | 241.22 | 240.54 - 270.35 | 0.9533 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 0.9943 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.1619 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.197 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.0753 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.7882 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1033 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8351 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0022 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 283.63 |
| 12 day DMA | 281.43 |
| 20 day DMA | 280.95 |
| 35 day DMA | 277.02 |
| 50 day DMA | 272.14 |
| 100 day DMA | 261.78 |
| 150 day DMA | 259.98 |
| 200 day DMA | 260.26 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.94 | 281.24 | 279.08 |
| 12 day EMA | 282.44 | 280.09 | 279.09 |
| 20 day EMA | 280.35 | 278.77 | 278.05 |
| 35 day EMA | 275.91 | 274.77 | 274.13 |
| 50 day EMA | 271.53 | 270.56 | 269.95 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.63 | 279.3 | 277.07 |
| 12 day SMA | 281.43 | 280.55 | 280.25 |
| 20 day SMA | 280.95 | 280 | 279.56 |
| 35 day SMA | 277.02 | 276.22 | 275.69 |
| 50 day SMA | 272.14 | 271.19 | 270.52 |
| 100 day SMA | 261.78 | 261.3 | 260.93 |
| 150 day SMA | 259.98 | 259.71 | 259.5 |
| 200 day SMA | 260.26 | 260.12 | 260.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.