Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 266.01 and 270.57
| Daily Target 1 | 265.12 |
| Daily Target 2 | 266.89 |
| Daily Target 3 | 269.68333333333 |
| Daily Target 4 | 271.45 |
| Daily Target 5 | 274.24 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 268.65 (-0.32%) | 272.48 | 267.92 - 272.48 | 0.7634 times | Thu 01 October 2026 | 269.51 (0.04%) | 268.89 | 266.36 - 270.41 | 0.9594 times | Wed 30 September 2026 | 269.39 (-1.66%) | 272.51 | 268.76 - 272.51 | 1.1702 times | Tue 29 September 2026 | 273.93 (0.34%) | 271.92 | 270.49 - 274.93 | 0.7413 times | Mon 28 September 2026 | 273.01 (0.52%) | 272.42 | 269.57 - 273.45 | 0.759 times | Fri 25 September 2026 | 271.61 (-0.01%) | 272.03 | 269.59 - 272.21 | 0.9241 times | Thu 24 September 2026 | 271.65 (-0.67%) | 274.02 | 271.05 - 275.14 | 1.3777 times | Wed 23 September 2026 | 273.47 (-0.47%) | 274.44 | 273.14 - 276.75 | 1.6178 times | Tue 22 September 2026 | 274.76 (1.24%) | 271.34 | 270.84 - 275.92 | 0.9275 times | Mon 21 September 2026 | 271.39 (0.5%) | 270.86 | 268.17 - 271.67 | 0.7597 times | Fri 18 September 2026 | 270.05 (-0.28%) | 269.84 | 268.03 - 272.11 | 1.2929 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 263.22 and 271.79
| Weekly Target 1 | 261.41 |
| Weekly Target 2 | 265.03 |
| Weekly Target 3 | 269.98 |
| Weekly Target 4 | 273.6 |
| Weekly Target 5 | 278.55 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 268.65 (-1.09%) | 272.42 | 266.36 - 274.93 | 1.0789 times | Fri 25 September 2026 | 271.61 (0.58%) | 270.86 | 268.17 - 276.75 | 1.3769 times | Fri 18 September 2026 | 270.05 (-1.05%) | 274.72 | 268.03 - 277.49 | 1.0994 times | Fri 11 September 2026 | 272.91 (-2.05%) | 276.54 | 270.45 - 279.43 | 0.6832 times | Fri 04 September 2026 | 278.61 (-1.91%) | 282.02 | 275.00 - 284.84 | 1.3237 times | Fri 28 August 2026 | 284.03 (-1.72%) | 290.31 | 279.92 - 294.72 | 1.1143 times | Fri 21 August 2026 | 289.00 (0.51%) | 286.54 | 281.67 - 291.19 | 0.6813 times | Fri 14 August 2026 | 287.52 (-0.2%) | 286.21 | 279.91 - 289.00 | 0.6286 times | Fri 07 August 2026 | 288.10 (1.39%) | 286.98 | 281.81 - 290.77 | 0.7443 times | Fri 31 July 2026 | 284.14 (-3.18%) | 291.87 | 279.32 - 297.89 | 1.2694 times | Fri 24 July 2026 | 293.46 (0%) | 294.09 | 292.19 - 295.03 | 0.2061 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 264.45 and 270.57
| Monthly Target 1 | 263.04 |
| Monthly Target 2 | 265.85 |
| Monthly Target 3 | 269.16333333333 |
| Monthly Target 4 | 271.97 |
| Monthly Target 5 | 275.28 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 268.65 (-0.27%) | 268.89 | 266.36 - 272.48 | 0.1102 times | Wed 30 September 2026 | 269.39 (-4.8%) | 282.31 | 268.03 - 284.84 | 1.2732 times | Mon 31 August 2026 | 282.96 (-0.42%) | 286.98 | 279.91 - 294.72 | 0.891 times | Fri 31 July 2026 | 284.14 (-2.55%) | 293.27 | 279.32 - 303.35 | 1.1383 times | Tue 30 June 2026 | 291.59 (6.95%) | 274.29 | 271.66 - 296.07 | 1.0826 times | Fri 29 May 2026 | 272.64 (3.58%) | 263.32 | 258.49 - 279.50 | 0.9959 times | Thu 30 April 2026 | 263.21 (8.76%) | 241.22 | 240.54 - 270.35 | 0.9981 times | Tue 31 March 2026 | 242.00 (-5.14%) | 252.03 | 238.46 - 258.48 | 1.0411 times | Fri 27 February 2026 | 255.11 (1.29%) | 252.05 | 245.70 - 266.49 | 1.2165 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.2532 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1259 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 270.9 |
| 12 day DMA | 271.52 |
| 20 day DMA | 272.8 |
| 35 day DMA | 278.02 |
| 50 day DMA | 280.82 |
| 100 day DMA | 282.68 |
| 150 day DMA | 273.03 |
| 200 day DMA | 268.64 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.23 | 271.02 | 271.78 |
| 12 day EMA | 271.77 | 272.34 | 272.86 |
| 20 day EMA | 273.62 | 274.14 | 274.63 |
| 35 day EMA | 277.01 | 277.5 | 277.97 |
| 50 day EMA | 280.86 | 281.36 | 281.84 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.9 | 271.49 | 271.92 |
| 12 day SMA | 271.52 | 271.74 | 272.29 |
| 20 day SMA | 272.8 | 273.3 | 273.69 |
| 35 day SMA | 278.02 | 278.56 | 278.9 |
| 50 day SMA | 280.82 | 281.32 | 281.79 |
| 100 day SMA | 282.68 | 282.68 | 282.67 |
| 150 day SMA | 273.03 | 272.95 | 272.85 |
| 200 day SMA | 268.64 | 268.61 | 268.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.