Login or Join
HomepageEssexProperty ESS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Property ESS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EssexProperty
Strong Daily Stock price targets for EssexProperty ESS are 254.78 and 262.02
| Daily Target 1 | 248.86 |
| Daily Target 2 | 253.46 |
| Daily Target 3 | 256.1 |
| Daily Target 4 | 260.7 |
| Daily Target 5 | 263.34 |
Daily price and volume Essex Property
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 258.06 (2.61%) | 251.50 | 251.50 - 258.74 | 1.4223 times | Thu 05 February 2026 | 251.49 (-0.43%) | 250.01 | 246.99 - 253.24 | 1.8114 times | Wed 04 February 2026 | 252.57 (2.01%) | 248.14 | 247.98 - 254.08 | 1.1714 times | Tue 03 February 2026 | 247.59 (-0.35%) | 247.80 | 245.70 - 251.10 | 0.8994 times | Mon 02 February 2026 | 248.46 (-1.35%) | 252.05 | 248.41 - 252.19 | 0.6907 times | Fri 30 January 2026 | 251.87 (0.8%) | 252.37 | 246.12 - 252.96 | 1.0186 times | Thu 29 January 2026 | 249.88 (1.79%) | 247.75 | 246.05 - 250.55 | 0.8489 times | Wed 28 January 2026 | 245.48 (-2.48%) | 252.26 | 244.63 - 253.08 | 0.815 times | Tue 27 January 2026 | 251.73 (-0.47%) | 252.10 | 251.71 - 254.17 | 0.6496 times | Mon 26 January 2026 | 252.93 (-0.45%) | 255.44 | 251.66 - 255.44 | 0.6727 times | Fri 23 January 2026 | 254.08 (0.45%) | 254.29 | 251.21 - 254.98 | 0.8856 times |
Weekly price and charts EssexProperty
Strong weekly Stock price targets for EssexProperty ESS are 251.88 and 264.92
| Weekly Target 1 | 241.13 |
| Weekly Target 2 | 249.59 |
| Weekly Target 3 | 254.16666666667 |
| Weekly Target 4 | 262.63 |
| Weekly Target 5 | 267.21 |
Weekly price and volumes for Essex Property
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 258.06 (2.46%) | 252.05 | 245.70 - 258.74 | 1.6187 times | Fri 30 January 2026 | 251.87 (-0.87%) | 255.44 | 244.63 - 255.44 | 1.0813 times | Fri 23 January 2026 | 254.08 (-1.62%) | 254.37 | 251.21 - 259.48 | 0.9786 times | Fri 16 January 2026 | 258.27 (2.89%) | 251.43 | 247.69 - 259.34 | 1.1626 times | Fri 09 January 2026 | 251.02 (-2.29%) | 255.50 | 248.57 - 258.92 | 1.4148 times | Fri 02 January 2026 | 256.89 (-2.32%) | 263.30 | 254.93 - 264.39 | 0.4856 times | Mon 29 December 2025 | 262.99 (0.32%) | 263.30 | 261.65 - 263.46 | 0.0982 times | Fri 26 December 2025 | 262.16 (1.85%) | 257.00 | 256.09 - 262.22 | 0.6224 times | Fri 19 December 2025 | 257.39 (-0.09%) | 259.20 | 252.56 - 264.12 | 1.4114 times | Fri 12 December 2025 | 257.62 (0.88%) | 255.40 | 250.78 - 261.25 | 1.1264 times | Fri 05 December 2025 | 255.37 (-3.13%) | 261.43 | 255.00 - 263.91 | 0.8383 times |
Monthly price and charts EssexProperty
Strong monthly Stock price targets for EssexProperty ESS are 251.88 and 264.92
| Monthly Target 1 | 241.13 |
| Monthly Target 2 | 249.59 |
| Monthly Target 3 | 254.16666666667 |
| Monthly Target 4 | 262.63 |
| Monthly Target 5 | 267.21 |
Monthly price and volumes Essex Property
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 258.06 (2.46%) | 252.05 | 245.70 - 258.74 | 0.4235 times | Fri 30 January 2026 | 251.87 (-3.75%) | 259.02 | 244.63 - 260.46 | 1.2705 times | Wed 31 December 2025 | 261.68 (-0.74%) | 261.43 | 250.78 - 264.39 | 1.1414 times | Fri 28 November 2025 | 263.62 (4.71%) | 253.84 | 251.14 - 264.70 | 0.8367 times | Fri 31 October 2025 | 251.77 (-5.94%) | 268.66 | 243.25 - 270.49 | 1.1711 times | Tue 30 September 2025 | 267.66 (-0.94%) | 268.26 | 258.82 - 270.84 | 0.8864 times | Fri 29 August 2025 | 270.21 (3.86%) | 264.22 | 250.81 - 270.68 | 1.0638 times | Thu 31 July 2025 | 260.18 (-8.19%) | 283.33 | 258.80 - 294.09 | 1.2479 times | Mon 30 June 2025 | 283.40 (-0.18%) | 281.56 | 276.32 - 291.02 | 1.035 times | Fri 30 May 2025 | 283.90 (1.7%) | 279.19 | 269.10 - 293.85 | 0.9237 times | Wed 30 April 2025 | 279.15 (-8.94%) | 306.99 | 243.85 - 308.52 | 1.1141 times |
Indicator Analysis of EssexProperty
Please login to view indicator analysis. or View indicator analysis of EssexProperty ESS on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Property ESS
DMA (daily moving average) of Essex Property ESS
| DMA period | DMA value |
| 5 day DMA | 251.63 |
| 12 day DMA | 251.42 |
| 20 day DMA | 252.33 |
| 35 day DMA | 255.24 |
| 50 day DMA | 256.08 |
| 100 day DMA | 258.37 |
| 150 day DMA | 262.8 |
| 200 day DMA | 267.52 |
EMA (exponential moving average) of Essex Property ESS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.18 | 250.74 | 250.36 |
| 12 day EMA | 252.37 | 251.33 | 251.3 |
| 20 day EMA | 252.94 | 252.4 | 252.5 |
| 35 day EMA | 254.17 | 253.94 | 254.08 |
| 50 day EMA | 255.76 | 255.67 | 255.84 |
SMA (simple moving average) of Essex Property ESS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.63 | 250.4 | 250.07 |
| 12 day SMA | 251.42 | 251.36 | 251.75 |
| 20 day SMA | 252.33 | 252.27 | 252.25 |
| 35 day SMA | 255.24 | 255.17 | 255.39 |
| 50 day SMA | 256.08 | 256.13 | 256.32 |
| 100 day SMA | 258.37 | 258.43 | 258.6 |
| 150 day SMA | 262.8 | 262.97 | 263.19 |
| 200 day SMA | 267.52 | 267.59 | 267.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.