Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 70.48 and 72.98
| Daily Target 1 | 69.82 |
| Daily Target 2 | 71.14 |
| Daily Target 3 | 72.32 |
| Daily Target 4 | 73.64 |
| Daily Target 5 | 74.82 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.46 (2.04%) | 72.88 | 71.00 - 73.50 | 1.3354 times | Tue 09 December 2025 | 71.01 (-0.24%) | 71.36 | 70.19 - 73.50 | 1.2973 times | Mon 08 December 2025 | 71.18 (0.64%) | 71.23 | 70.07 - 73.43 | 0.859 times | Fri 05 December 2025 | 70.73 (0.03%) | 70.50 | 70.05 - 73.19 | 1.9522 times | Thu 04 December 2025 | 70.71 (4.35%) | 67.76 | 67.67 - 71.40 | 0.8876 times | Wed 03 December 2025 | 67.76 (0.41%) | 67.67 | 62.77 - 68.46 | 0.6585 times | Tue 02 December 2025 | 67.48 (-0.46%) | 68.03 | 67.18 - 68.76 | 0.8358 times | Mon 01 December 2025 | 67.79 (-2.16%) | 68.15 | 67.15 - 69.69 | 0.8468 times | Fri 28 November 2025 | 69.29 (1.88%) | 68.11 | 67.71 - 69.38 | 0.4819 times | Wed 26 November 2025 | 68.01 (-1.43%) | 69.11 | 67.01 - 69.60 | 0.8456 times | Tue 25 November 2025 | 69.00 (-0.2%) | 69.29 | 67.36 - 72.33 | 3.0908 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 71.27 and 74.7
| Weekly Target 1 | 68.58 |
| Weekly Target 2 | 70.52 |
| Weekly Target 3 | 72.01 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 75.44 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.46 (2.45%) | 71.23 | 70.07 - 73.50 | 0.5022 times | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.7451 times | Fri 28 November 2025 | 69.29 (1.85%) | 67.34 | 67.00 - 72.33 | 0.8919 times | Fri 21 November 2025 | 68.03 (6.31%) | 64.34 | 61.85 - 68.50 | 1.0594 times | Fri 14 November 2025 | 63.99 (-1.55%) | 65.00 | 62.12 - 69.00 | 1.488 times | Fri 07 November 2025 | 65.00 (35.56%) | 47.72 | 47.22 - 65.45 | 2.2999 times | Fri 31 October 2025 | 47.95 (0%) | 50.77 | 47.50 - 50.77 | 0.1952 times | Fri 31 October 2025 | 47.95 (-2.3%) | 49.66 | 47.50 - 54.06 | 0.9399 times | Fri 24 October 2025 | 49.08 (3.85%) | 48.00 | 47.00 - 51.34 | 0.7791 times | Fri 17 October 2025 | 47.26 (21.37%) | 39.26 | 38.55 - 47.46 | 1.0994 times | Fri 10 October 2025 | 38.94 (-6.01%) | 41.66 | 38.38 - 41.82 | 0.5242 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 67.62 and 78.35
| Monthly Target 1 | 58.85 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 69.576666666667 |
| Monthly Target 4 | 76.38 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.46 (4.57%) | 68.15 | 62.77 - 73.50 | 0.3247 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.494 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 1.0085 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6316 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.1071 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.8147 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8632 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 1.0634 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.5928 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 1.0999 times | Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.2975 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 69.55 |
| 20 day DMA | 67.89 |
| 35 day DMA | 62.42 |
| 50 day DMA | 56.62 |
| 100 day DMA | 48.26 |
| 150 day DMA | 45.15 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.06 | 70.36 | 70.03 |
| 12 day EMA | 69.41 | 68.85 | 68.46 |
| 20 day EMA | 67.15 | 66.59 | 66.13 |
| 35 day EMA | 62.02 | 61.41 | 60.84 |
| 50 day EMA | 56.75 | 56.11 | 55.5 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 70.28 | 69.57 |
| 12 day SMA | 69.55 | 69.18 | 68.76 |
| 20 day SMA | 67.89 | 67.69 | 67.52 |
| 35 day SMA | 62.42 | 61.76 | 61.14 |
| 50 day SMA | 56.62 | 55.99 | 55.4 |
| 100 day SMA | 48.26 | 47.96 | 47.67 |
| 150 day SMA | 45.15 | 44.89 | 44.64 |
| 200 day SMA | 42.67 | 42.48 | 42.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.