EstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets EstablishmentLabs

Strong Daily Stock price targets for EstablishmentLabs ESTA are 34.56 and 37.88

Daily Target 131.84
Daily Target 233.96
Daily Target 335.16
Daily Target 437.28
Daily Target 538.48

Daily price and volume Establishment Labs

Date Closing Open Range Volume
Fri 14 February 2025 36.08 (7.41%) 34.18 33.04 - 36.36 1.3957 times
Thu 13 February 2025 33.59 (11.37%) 30.61 30.43 - 33.68 1.7571 times
Wed 12 February 2025 30.16 (-0.33%) 29.71 29.22 - 30.24 0.9099 times
Tue 11 February 2025 30.26 (0.36%) 29.71 29.62 - 30.97 0.5106 times
Mon 10 February 2025 30.15 (5.75%) 28.76 28.16 - 30.45 0.7512 times
Fri 07 February 2025 28.51 (-5.81%) 30.83 28.30 - 30.83 0.9869 times
Thu 06 February 2025 30.27 (-1.72%) 30.97 30.11 - 31.59 0.6901 times
Wed 05 February 2025 30.80 (0.23%) 30.91 30.50 - 31.65 0.5962 times
Tue 04 February 2025 30.73 (2.64%) 30.05 29.59 - 31.13 1.2328 times
Mon 03 February 2025 29.94 (-6.58%) 31.13 29.79 - 31.50 1.1696 times
Fri 31 January 2025 32.05 (-5.07%) 33.73 32.05 - 34.08 1.0559 times

 Daily chart EstablishmentLabs

Weekly price and charts EstablishmentLabs

Strong weekly Stock price targets for EstablishmentLabs ESTA are 32.12 and 40.32

Weekly Target 125.33
Weekly Target 230.71
Weekly Target 333.533333333333
Weekly Target 438.91
Weekly Target 541.73

Weekly price and volumes for Establishment Labs

Date Closing Open Range Volume
Fri 14 February 2025 36.08 (26.55%) 28.76 28.16 - 36.36 1.0304 times
Fri 07 February 2025 28.51 (-11.05%) 31.13 28.30 - 31.65 0.9048 times
Fri 31 January 2025 32.05 (-2.55%) 32.49 31.77 - 35.61 0.9602 times
Fri 24 January 2025 32.89 (-4.83%) 35.26 32.69 - 36.61 0.9245 times
Fri 17 January 2025 34.56 (0%) 34.96 34.09 - 35.59 0.3083 times
Fri 17 January 2025 34.56 (-24.53%) 37.88 30.20 - 38.00 3.6861 times
Fri 10 January 2025 45.79 (-3.15%) 46.08 45.21 - 47.71 0.4858 times
Wed 08 January 2025 47.28 (2.2%) 46.82 45.49 - 47.71 0.8647 times
Fri 03 January 2025 46.26 (0.7%) 45.10 43.98 - 47.16 0.3854 times
Fri 27 December 2024 45.94 (14.82%) 39.75 39.11 - 46.75 0.4496 times
Fri 20 December 2024 40.01 (-12.53%) 45.99 38.00 - 47.48 1.222 times

 weekly chart EstablishmentLabs

Monthly price and charts EstablishmentLabs

Strong monthly Stock price targets for EstablishmentLabs ESTA are 32.12 and 40.32

Monthly Target 125.33
Monthly Target 230.71
Monthly Target 333.533333333333
Monthly Target 438.91
Monthly Target 541.73

Monthly price and volumes Establishment Labs

Date Closing Open Range Volume
Fri 14 February 2025 36.08 (12.57%) 31.13 28.16 - 36.36 0.5269 times
Fri 31 January 2025 32.05 (-30.43%) 46.86 30.20 - 47.71 2.0294 times
Tue 31 December 2024 46.07 (1.1%) 44.38 38.00 - 47.48 0.6319 times
Tue 26 November 2024 45.57 (5.76%) 43.36 36.26 - 50.85 1.3166 times
Thu 31 October 2024 43.09 (-0.42%) 43.00 37.32 - 46.87 1.2719 times
Mon 30 September 2024 43.27 (-5.57%) 45.04 38.97 - 50.00 0.9661 times
Fri 30 August 2024 45.82 (3.11%) 44.22 33.50 - 46.86 0.8365 times
Wed 31 July 2024 44.44 (-2.2%) 45.23 42.37 - 52.41 0.7471 times
Fri 28 June 2024 45.44 (-13%) 52.43 40.94 - 58.00 1.0306 times
Fri 31 May 2024 52.23 (4.44%) 49.86 49.00 - 60.12 0.643 times
Tue 30 April 2024 50.01 (-1.75%) 52.13 44.86 - 55.73 0.8157 times

 monthly chart EstablishmentLabs

DMA SMA EMA moving averages of Establishment Labs ESTA

DMA (daily moving average) of Establishment Labs ESTA

DMA period DMA value
5 day DMA 32.05
12 day DMA 31.36
20 day DMA 32.49
35 day DMA 36.66
50 day DMA 38.88
100 day DMA 40.92
150 day DMA 41.86
200 day DMA 43.76

EMA (exponential moving average) of Establishment Labs ESTA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9131.3230.18
12 day EMA32.3131.6231.26
20 day EMA33.2632.9632.89
35 day EMA35.6235.5935.71
50 day EMA38.538.638.8

SMA (simple moving average) of Establishment Labs ESTA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0530.5329.87
12 day SMA31.3631.1731.12
20 day SMA32.4932.4132.46
35 day SMA36.6636.9637.27
50 day SMA38.8839.0739.26
100 day SMA40.9241.0141.12
150 day SMA41.8641.9241.99
200 day SMA43.7643.8243.89
Back to top | Use Dark Theme