Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 72.06 and 76.26
| Daily Target 1 | 71.3 |
| Daily Target 2 | 72.81 |
| Daily Target 3 | 75.503333333333 |
| Daily Target 4 | 77.01 |
| Daily Target 5 | 79.7 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.31 (-2.85%) | 75.86 | 74.00 - 78.20 | 0.7691 times | Thu 04 June 2026 | 76.49 (5.63%) | 73.45 | 73.01 - 78.72 | 1.7435 times | Wed 03 June 2026 | 72.41 (2.84%) | 70.26 | 69.69 - 72.93 | 0.5959 times | Tue 02 June 2026 | 70.41 (3.42%) | 68.47 | 65.60 - 72.75 | 1.2766 times | Mon 01 June 2026 | 68.08 (-3.69%) | 70.56 | 67.29 - 71.86 | 1.3335 times | Fri 29 May 2026 | 70.69 (-3.14%) | 72.79 | 69.04 - 73.56 | 0.9836 times | Thu 28 May 2026 | 72.98 (2.33%) | 71.13 | 71.13 - 73.62 | 0.6449 times | Wed 27 May 2026 | 71.32 (-1.82%) | 72.75 | 70.58 - 73.99 | 0.6636 times | Tue 26 May 2026 | 72.64 (0.62%) | 72.57 | 71.94 - 74.50 | 1.4027 times | Fri 22 May 2026 | 72.19 (1.35%) | 71.39 | 70.77 - 74.00 | 0.5867 times | Thu 21 May 2026 | 71.23 (1.7%) | 69.93 | 68.35 - 71.60 | 0.7762 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 69.96 and 83.08
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 72.876666666667 |
| Weekly Target 4 | 80.15 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.31 (5.12%) | 70.56 | 65.60 - 78.72 | 1.1362 times | Fri 29 May 2026 | 70.69 (-2.08%) | 72.57 | 69.04 - 74.50 | 0.7341 times | Fri 22 May 2026 | 72.19 (9.78%) | 65.62 | 64.49 - 74.00 | 0.7882 times | Fri 15 May 2026 | 65.76 (-8.37%) | 71.57 | 64.24 - 72.70 | 0.9075 times | Fri 08 May 2026 | 71.77 (-3.72%) | 64.42 | 64.42 - 76.49 | 1.2973 times | Wed 06 May 2026 | 74.54 (6.14%) | 69.91 | 64.42 - 76.49 | 1.5434 times | Fri 01 May 2026 | 70.23 (5.96%) | 66.47 | 61.09 - 71.87 | 0.8811 times | Fri 24 April 2026 | 66.28 (-1.19%) | 66.51 | 63.42 - 68.65 | 0.8432 times | Fri 17 April 2026 | 67.08 (11.45%) | 60.00 | 60.00 - 68.07 | 1.0235 times | Fri 10 April 2026 | 60.19 (3.22%) | 58.96 | 57.55 - 63.00 | 0.8455 times | Thu 02 April 2026 | 58.31 (5.42%) | 56.79 | 53.16 - 59.58 | 0.7245 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 69.96 and 83.08
| Monthly Target 1 | 59.76 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 72.876666666667 |
| Monthly Target 4 | 80.15 |
| Monthly Target 5 | 86 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 74.31 (5.12%) | 70.56 | 65.60 - 78.72 | 0.292 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.4107 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.9487 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.085 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.2267 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 1.0281 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 1.0035 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.4327 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9671 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.6057 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0616 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 72.34 |
| 12 day DMA | 71.9 |
| 20 day DMA | 70.55 |
| 35 day DMA | 69.54 |
| 50 day DMA | 66.98 |
| 100 day DMA | 68.08 |
| 150 day DMA | 68.03 |
| 200 day DMA | 61.58 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.33 | 72.84 | 71.02 |
| 12 day EMA | 71.92 | 71.48 | 70.57 |
| 20 day EMA | 70.91 | 70.55 | 69.92 |
| 35 day EMA | 68.78 | 68.45 | 67.98 |
| 50 day EMA | 66.96 | 66.66 | 66.26 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.34 | 71.62 | 70.91 |
| 12 day SMA | 71.9 | 71.17 | 70.26 |
| 20 day SMA | 70.55 | 70.44 | 70.34 |
| 35 day SMA | 69.54 | 69.34 | 69 |
| 50 day SMA | 66.98 | 66.69 | 66.35 |
| 100 day SMA | 68.08 | 68 | 67.92 |
| 150 day SMA | 68.03 | 67.88 | 67.72 |
| 200 day SMA | 61.58 | 61.4 | 61.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.