Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 36.88 and 39.38
| Daily Target 1 | 34.85 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 37.35 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.85 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 37.95 (-1.02%) | 37.85 | 35.80 - 38.30 | 0.6934 times |
| Wed 13 August 2025 | 38.34 (14.04%) | 33.86 | 33.75 - 38.38 | 1.3253 times |
| Tue 12 August 2025 | 33.62 (-0.03%) | 33.85 | 33.35 - 35.48 | 1.0664 times |
| Mon 11 August 2025 | 33.63 (-3.36%) | 35.20 | 33.56 - 36.29 | 1.4784 times |
| Fri 08 August 2025 | 34.80 (-3.23%) | 35.84 | 33.89 - 36.76 | 1.2558 times |
| Thu 07 August 2025 | 35.96 (-13.95%) | 38.22 | 35.62 - 41.74 | 2.1066 times |
| Wed 06 August 2025 | 41.79 (-5.09%) | 44.00 | 41.17 - 44.20 | 0.6587 times |
| Tue 05 August 2025 | 44.03 (6.51%) | 42.56 | 42.47 - 44.47 | 0.4155 times |
| Fri 01 August 2025 | 41.34 (-1.48%) | 40.76 | 40.22 - 41.94 | 0.493 times |
| Thu 31 July 2025 | 41.96 (0%) | 41.46 | 40.68 - 42.57 | 0.5069 times |
| Wed 30 July 2025 | 41.96 (1.77%) | 41.49 | 41.40 - 43.10 | 0.4638 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 35.65 and 40.68
| Weekly Target 1 | 31.53 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 36.56 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 37.95 (9.05%) | 35.20 | 33.35 - 38.38 | 1.5396 times |
| Fri 08 August 2025 | 34.80 (-15.82%) | 42.56 | 33.89 - 44.47 | 1.4968 times |
| Fri 01 August 2025 | 41.34 (-2.52%) | 42.64 | 40.22 - 44.00 | 0.777 times |
| Fri 25 July 2025 | 42.41 (2.02%) | 42.10 | 41.68 - 44.89 | 0.7809 times |
| Fri 18 July 2025 | 41.57 (-7.4%) | 44.86 | 41.52 - 46.56 | 0.6727 times |
| Fri 11 July 2025 | 44.89 (3.1%) | 43.17 | 43.17 - 47.11 | 1.1154 times |
| Thu 03 July 2025 | 43.54 (6.38%) | 41.04 | 40.58 - 44.70 | 0.7554 times |
| Fri 27 June 2025 | 40.93 (8.25%) | 37.44 | 34.34 - 42.15 | 1.1867 times |
| Fri 20 June 2025 | 37.81 (0.99%) | 38.65 | 36.36 - 38.84 | 0.502 times |
| Fri 13 June 2025 | 37.44 (-1.47%) | 38.36 | 36.04 - 39.77 | 1.1735 times |
| Fri 06 June 2025 | 38.00 (10.4%) | 34.48 | 33.68 - 39.96 | 0.9187 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 30.09 and 41.21
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 38.59 |
| Monthly Target 4 | 43.83 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 37.95 (-9.56%) | 40.76 | 33.35 - 44.47 | 0.6256 times |
| Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.7318 times |
| Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.7754 times |
| Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 0.9553 times |
| Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.4308 times |
| Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 0.9881 times |
| Fri 28 February 2025 | 42.87 (33.76%) | 31.13 | 28.16 - 43.79 | 1.1655 times |
| Fri 31 January 2025 | 32.05 (-30.43%) | 46.86 | 30.20 - 47.71 | 1.6975 times |
| Tue 31 December 2024 | 46.07 (1.1%) | 44.38 | 38.00 - 47.48 | 0.5286 times |
| Tue 26 November 2024 | 45.57 (5.76%) | 43.36 | 36.26 - 50.85 | 1.1013 times |
| Thu 31 October 2024 | 43.09 (-0.42%) | 43.00 | 37.32 - 46.87 | 1.0639 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 38.88 |
| 20 day DMA | 40.4 |
| 35 day DMA | 41.74 |
| 50 day DMA | 40.41 |
| 100 day DMA | 37.15 |
| 150 day DMA | 36.83 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 36.61 | 35.74 |
| 12 day EMA | 38.39 | 38.47 | 38.49 |
| 20 day EMA | 39.46 | 39.62 | 39.76 |
| 35 day EMA | 39.64 | 39.74 | 39.82 |
| 50 day EMA | 39.57 | 39.64 | 39.69 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.27 | 35.96 |
| 12 day SMA | 38.88 | 39.26 | 39.6 |
| 20 day SMA | 40.4 | 40.68 | 40.99 |
| 35 day SMA | 41.74 | 41.67 | 41.62 |
| 50 day SMA | 40.41 | 40.34 | 40.27 |
| 100 day SMA | 37.15 | 37.16 | 37.17 |
| 150 day SMA | 36.83 | 36.89 | 36.94 |
| 200 day SMA | 38.62 | 38.65 | 38.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.