Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 66.14 and 68.27
| Daily Target 1 | 64.44 |
| Daily Target 2 | 65.7 |
| Daily Target 3 | 66.573333333333 |
| Daily Target 4 | 67.83 |
| Daily Target 5 | 68.7 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.95 (1.78%) | 66.64 | 65.32 - 67.45 | 1.0556 times | Mon 26 October 2026 | 65.78 (3.1%) | 63.65 | 63.65 - 67.15 | 1.2453 times | Fri 23 October 2026 | 63.80 (0.44%) | 63.14 | 62.85 - 64.94 | 0.7462 times | Thu 22 October 2026 | 63.52 (1.99%) | 62.07 | 61.98 - 65.61 | 1.643 times | Wed 21 October 2026 | 62.28 (1.98%) | 61.50 | 61.08 - 63.40 | 1.0231 times | Tue 20 October 2026 | 61.07 (4.82%) | 58.63 | 58.39 - 61.49 | 0.7747 times | Mon 19 October 2026 | 58.26 (-1.55%) | 60.61 | 57.88 - 60.61 | 0.7522 times | Fri 16 October 2026 | 59.18 (-3.55%) | 61.65 | 58.78 - 62.31 | 0.6331 times | Thu 15 October 2026 | 61.36 (6.01%) | 58.80 | 58.50 - 62.77 | 1.0436 times | Wed 14 October 2026 | 57.88 (-0.98%) | 56.30 | 55.05 - 59.30 | 1.0832 times | Tue 13 October 2026 | 58.45 (-5.16%) | 61.63 | 58.31 - 62.41 | 1.0406 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 65.3 and 69.1
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 64.58 |
| Weekly Target 3 | 66.016666666667 |
| Weekly Target 4 | 68.38 |
| Weekly Target 5 | 69.82 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.95 (4.94%) | 63.65 | 63.65 - 67.45 | 0.6149 times | Fri 23 October 2026 | 63.80 (7.81%) | 60.61 | 57.88 - 65.61 | 1.3201 times | Fri 16 October 2026 | 59.18 (-4.04%) | 61.66 | 55.05 - 63.75 | 1.1757 times | Fri 09 October 2026 | 61.67 (-3.73%) | 64.99 | 59.81 - 68.05 | 1.2305 times | Fri 02 October 2026 | 64.06 (-2.9%) | 65.55 | 61.89 - 66.19 | 1.2187 times | Fri 25 September 2026 | 65.97 (-4.81%) | 69.74 | 65.00 - 71.61 | 0.8617 times | Fri 18 September 2026 | 69.30 (-2.31%) | 70.69 | 68.32 - 72.66 | 0.7287 times | Fri 11 September 2026 | 70.94 (-4.51%) | 74.08 | 70.18 - 75.76 | 0.7489 times | Fri 04 September 2026 | 74.29 (5.17%) | 69.68 | 67.12 - 76.42 | 1.2579 times | Fri 28 August 2026 | 70.64 (-2.79%) | 72.81 | 70.36 - 73.56 | 0.8431 times | Fri 21 August 2026 | 72.67 (-8.56%) | 78.89 | 71.01 - 79.24 | 1.1728 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 61 and 74
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 58.65 |
| Monthly Target 3 | 63.35 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 66.95 (4.33%) | 63.53 | 55.05 - 68.05 | 0.7833 times | Wed 30 September 2026 | 64.17 (-7.44%) | 69.32 | 62.29 - 76.42 | 0.6803 times | Mon 31 August 2026 | 69.33 (-25.08%) | 94.76 | 67.12 - 97.59 | 1.0541 times | Fri 31 July 2026 | 92.54 (7.84%) | 85.50 | 83.85 - 96.99 | 0.9403 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.5852 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.2269 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8251 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 0.9437 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.0669 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.8941 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.8728 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 61.68 |
| 20 day DMA | 62.47 |
| 35 day DMA | 65.31 |
| 50 day DMA | 67.51 |
| 100 day DMA | 77.1 |
| 150 day DMA | 73.73 |
| 200 day DMA | 72.59 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.66 | 63.51 | 62.38 |
| 12 day EMA | 63.26 | 62.59 | 62.01 |
| 20 day EMA | 63.57 | 63.21 | 62.94 |
| 35 day EMA | 65.43 | 65.34 | 65.31 |
| 50 day EMA | 67.95 | 67.99 | 68.08 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 63.29 | 61.79 |
| 12 day SMA | 61.68 | 61.24 | 60.81 |
| 20 day SMA | 62.47 | 62.3 | 62.28 |
| 35 day SMA | 65.31 | 65.55 | 65.79 |
| 50 day SMA | 67.51 | 67.7 | 67.98 |
| 100 day SMA | 77.1 | 77.17 | 77.28 |
| 150 day SMA | 73.73 | 73.68 | 73.64 |
| 200 day SMA | 72.59 | 72.59 | 72.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.