Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 74.07 and 78.08
| Daily Target 1 | 73.32 |
| Daily Target 2 | 74.82 |
| Daily Target 3 | 77.333333333333 |
| Daily Target 4 | 78.83 |
| Daily Target 5 | 81.34 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.31 (-3.76%) | 79.09 | 75.84 - 79.85 | 0.868 times | Thu 11 December 2025 | 79.29 (0.53%) | 77.97 | 77.80 - 79.87 | 1.0447 times | Wed 10 December 2025 | 78.87 (5.6%) | 74.51 | 74.02 - 79.32 | 1.2215 times | Tue 09 December 2025 | 74.69 (-1.14%) | 74.83 | 73.92 - 75.99 | 1.1143 times | Mon 08 December 2025 | 75.55 (1.15%) | 74.60 | 74.50 - 76.35 | 1.7135 times | Fri 05 December 2025 | 74.69 (1.3%) | 74.03 | 73.73 - 75.06 | 0.4669 times | Thu 04 December 2025 | 73.73 (-1.72%) | 75.00 | 73.34 - 75.48 | 0.9249 times | Wed 03 December 2025 | 75.02 (3.81%) | 73.50 | 73.33 - 75.50 | 1.0694 times | Tue 02 December 2025 | 72.27 (1.66%) | 71.62 | 71.20 - 73.44 | 0.5201 times | Mon 01 December 2025 | 71.09 (0.79%) | 69.40 | 69.40 - 71.22 | 1.0567 times | Fri 28 November 2025 | 70.53 (0.84%) | 69.97 | 69.97 - 71.27 | 0.5186 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 75.12 and 81.07
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 73.53 |
| Weekly Target 3 | 76.7 |
| Weekly Target 4 | 79.48 |
| Weekly Target 5 | 82.65 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.31 (2.17%) | 74.60 | 73.92 - 79.87 | 1.3155 times | Fri 05 December 2025 | 74.69 (5.9%) | 69.40 | 69.40 - 75.50 | 0.891 times | Fri 28 November 2025 | 70.53 (0.7%) | 70.05 | 68.10 - 71.27 | 1.0614 times | Fri 21 November 2025 | 70.04 (-22.89%) | 90.21 | 68.78 - 91.09 | 2.1825 times | Fri 14 November 2025 | 90.83 (0.9%) | 89.99 | 87.51 - 96.07 | 0.8925 times | Fri 07 November 2025 | 90.02 (0.9%) | 88.31 | 84.84 - 90.10 | 0.6791 times | Fri 31 October 2025 | 89.22 (0%) | 89.24 | 88.50 - 90.69 | 0.1622 times | Fri 31 October 2025 | 89.22 (1.16%) | 89.20 | 85.71 - 90.69 | 0.7721 times | Fri 24 October 2025 | 88.20 (8.67%) | 81.47 | 81.47 - 90.07 | 0.8405 times | Fri 17 October 2025 | 81.16 (-6.15%) | 87.22 | 78.90 - 87.77 | 1.2032 times | Fri 10 October 2025 | 86.48 (0.73%) | 86.06 | 79.63 - 92.96 | 1.3529 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 72.86 and 83.33
| Monthly Target 1 | 64.72 |
| Monthly Target 2 | 70.52 |
| Monthly Target 3 | 75.193333333333 |
| Monthly Target 4 | 80.99 |
| Monthly Target 5 | 85.66 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 76.31 (8.2%) | 69.40 | 69.40 - 79.87 | 0.4915 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0727 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0524 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0146 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.511 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7295 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 0.9946 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.3074 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 1.0036 times | Mon 31 March 2025 | 89.10 (-23.43%) | 115.39 | 86.08 - 116.00 | 0.8228 times | Fri 28 February 2025 | 116.36 (3.36%) | 108.48 | 100.00 - 118.84 | 0.6851 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 76.94 |
| 12 day DMA | 74.33 |
| 20 day DMA | 76.89 |
| 35 day DMA | 82.25 |
| 50 day DMA | 82.65 |
| 100 day DMA | 83.28 |
| 150 day DMA | 84.36 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.8 | 77.04 | 75.92 |
| 12 day EMA | 76.42 | 76.44 | 75.92 |
| 20 day EMA | 77.64 | 77.78 | 77.62 |
| 35 day EMA | 79.43 | 79.61 | 79.63 |
| 50 day EMA | 82.38 | 82.63 | 82.77 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.94 | 76.62 | 75.51 |
| 12 day SMA | 74.33 | 73.77 | 72.91 |
| 20 day SMA | 76.89 | 77.64 | 78.3 |
| 35 day SMA | 82.25 | 82.55 | 82.75 |
| 50 day SMA | 82.65 | 82.87 | 83.02 |
| 100 day SMA | 83.28 | 83.39 | 83.47 |
| 150 day SMA | 84.36 | 84.42 | 84.46 |
| 200 day SMA | 85.44 | 85.57 | 85.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.