Login or Join
HomepageElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ElasticN
Strong Daily Stock price targets for ElasticN ESTC are 56.59 and 58.92
| Daily Target 1 | 56.1 |
| Daily Target 2 | 57.07 |
| Daily Target 3 | 58.43 |
| Daily Target 4 | 59.4 |
| Daily Target 5 | 60.76 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.04 (-0.7%) | 58.45 | 57.46 - 59.79 | 0.7099 times | Wed 01 July 2026 | 58.45 (2.51%) | 58.70 | 58.09 - 59.79 | 0.7627 times | Tue 30 June 2026 | 57.02 (0.12%) | 56.11 | 56.01 - 57.56 | 0.5438 times | Mon 29 June 2026 | 56.95 (1.26%) | 57.51 | 56.84 - 58.86 | 0.7996 times | Fri 26 June 2026 | 56.24 (4.93%) | 53.88 | 53.88 - 56.93 | 1.6153 times | Thu 25 June 2026 | 53.60 (-8.7%) | 56.70 | 53.04 - 56.78 | 1.5474 times | Wed 24 June 2026 | 58.71 (-0.46%) | 58.40 | 57.75 - 59.59 | 0.732 times | Tue 23 June 2026 | 58.98 (0.43%) | 59.00 | 58.56 - 60.23 | 0.811 times | Mon 22 June 2026 | 58.73 (-0.41%) | 57.98 | 56.60 - 60.47 | 0.9772 times | Thu 18 June 2026 | 58.97 (0.7%) | 58.00 | 55.90 - 59.13 | 1.501 times | Wed 17 June 2026 | 58.56 (-2.58%) | 59.66 | 58.10 - 60.94 | 0.819 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 57.03 and 60.81
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 57.946666666667 |
| Weekly Target 4 | 59.88 |
| Weekly Target 5 | 61.73 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.04 (3.2%) | 57.51 | 56.01 - 59.79 | 0.7429 times | Fri 26 June 2026 | 56.24 (-4.63%) | 57.98 | 53.04 - 60.47 | 1.4993 times | Thu 18 June 2026 | 58.97 (-2.29%) | 61.07 | 55.90 - 63.39 | 1.0716 times | Fri 12 June 2026 | 60.35 (-2.39%) | 61.58 | 58.16 - 62.60 | 0.9973 times | Fri 05 June 2026 | 61.83 (-4.44%) | 67.07 | 61.65 - 68.72 | 0.967 times | Fri 29 May 2026 | 64.70 (18.04%) | 53.97 | 53.00 - 65.25 | 1.9799 times | Fri 22 May 2026 | 54.81 (8.32%) | 50.55 | 50.55 - 56.30 | 0.6494 times | Fri 15 May 2026 | 50.60 (-3.16%) | 51.42 | 47.56 - 52.74 | 1.2261 times | Fri 08 May 2026 | 52.25 (6.39%) | 49.13 | 48.07 - 53.33 | 0.5218 times | Wed 06 May 2026 | 49.11 (1.03%) | 48.71 | 48.07 - 52.00 | 0.3448 times | Fri 01 May 2026 | 48.61 (4.76%) | 46.72 | 45.32 - 50.35 | 0.7991 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 56.59 and 58.92
| Monthly Target 1 | 56.1 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 58.43 |
| Monthly Target 4 | 59.4 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 58.04 (1.79%) | 58.70 | 57.46 - 59.79 | 0.0935 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.1764 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.1808 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.9409 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.2001 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4995 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7761 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.868 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1432 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.1217 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0813 times |
Indicator Analysis of ElasticN
Please login to view indicator analysis. or View indicator analysis of ElasticN ESTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 57.34 |
| 12 day DMA | 57.86 |
| 20 day DMA | 59.42 |
| 35 day DMA | 58.27 |
| 50 day DMA | 55.45 |
| 100 day DMA | 54.17 |
| 150 day DMA | 60.34 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.65 | 57.46 | 56.96 |
| 12 day EMA | 58.04 | 58.04 | 57.97 |
| 20 day EMA | 58.19 | 58.21 | 58.19 |
| 35 day EMA | 56.69 | 56.61 | 56.5 |
| 50 day EMA | 55.06 | 54.94 | 54.8 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.34 | 56.45 | 56.5 |
| 12 day SMA | 57.86 | 58.22 | 58.38 |
| 20 day SMA | 59.42 | 59.72 | 60.18 |
| 35 day SMA | 58.27 | 58.04 | 57.81 |
| 50 day SMA | 55.45 | 55.27 | 55.07 |
| 100 day SMA | 54.17 | 54.2 | 54.21 |
| 150 day SMA | 60.34 | 60.42 | 60.49 |
| 200 day SMA | 66.68 | 66.82 | 66.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.