EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 20.15 and 20.91

Daily Target 119.56
Daily Target 219.98
Daily Target 320.323333333333
Daily Target 420.74
Daily Target 521.08

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Tue 05 May 2026 20.39 (1.49%) 20.26 19.91 - 20.67 1.8336 times
Mon 04 May 2026 20.09 (0.75%) 19.95 19.92 - 20.23 1.4208 times
Fri 01 May 2026 19.94 (-1.24%) 20.17 19.81 - 20.28 0.9022 times
Thu 30 April 2026 20.19 (2.18%) 19.75 19.72 - 20.20 1.8089 times
Wed 29 April 2026 19.76 (1.8%) 19.50 19.45 - 19.83 0.6965 times
Tue 28 April 2026 19.41 (1.84%) 19.17 19.17 - 19.53 1.3994 times
Mon 27 April 2026 19.06 (-0.05%) 19.10 19.04 - 19.26 0.3674 times
Fri 24 April 2026 19.07 (-0.42%) 19.16 18.88 - 19.18 0.775 times
Thu 23 April 2026 19.15 (0.42%) 19.06 18.98 - 19.17 0.3945 times
Wed 22 April 2026 19.07 (0.58%) 19.00 18.87 - 19.13 0.4017 times
Tue 21 April 2026 18.96 (0.26%) 18.95 18.82 - 19.17 0.5581 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 20.15 and 20.91

Weekly Target 119.56
Weekly Target 219.98
Weekly Target 320.323333333333
Weekly Target 420.74
Weekly Target 521.08

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Tue 05 May 2026 20.39 (2.26%) 19.95 19.91 - 20.67 0.788 times
Fri 01 May 2026 19.94 (4.56%) 19.10 19.04 - 20.28 1.2529 times
Fri 24 April 2026 19.07 (1.11%) 18.98 18.80 - 19.18 0.6969 times
Fri 17 April 2026 18.86 (-1.72%) 19.31 18.34 - 19.31 0.9155 times
Fri 10 April 2026 19.19 (1.43%) 18.95 18.60 - 19.57 1.4577 times
Thu 02 April 2026 18.92 (-3.91%) 19.72 18.72 - 19.86 0.9838 times
Fri 27 March 2026 19.69 (3.58%) 18.88 18.72 - 19.82 0.9052 times
Fri 20 March 2026 19.01 (1.39%) 18.83 18.70 - 19.47 0.8551 times
Fri 13 March 2026 18.75 (0.05%) 18.84 18.24 - 18.96 1.0027 times
Fri 06 March 2026 18.74 (-0.53%) 19.10 18.59 - 19.23 1.1422 times
Fri 27 February 2026 18.84 (-0.74%) 18.98 18.34 - 19.04 0.8493 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 20.1 and 20.96

Monthly Target 119.43
Monthly Target 219.91
Monthly Target 320.29
Monthly Target 420.77
Monthly Target 521.15

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Tue 05 May 2026 20.39 (0.99%) 20.17 19.81 - 20.67 0.2572 times
Thu 30 April 2026 20.19 (4.61%) 19.27 18.34 - 20.20 1.1738 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.1249 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.1945 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.1036 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 1.0112 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 0.9947 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.2061 times
Tue 30 September 2025 17.16 (-3.16%) 17.68 16.95 - 17.85 0.8655 times
Fri 29 August 2025 17.72 (-1.77%) 17.99 17.09 - 18.12 1.0686 times
Thu 31 July 2025 18.04 (-0.5%) 18.15 17.14 - 18.18 0.9749 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 20.07
12 day DMA 19.5
20 day DMA 19.27
35 day DMA 19.21
50 day DMA 19.06
100 day DMA 18.24
150 day DMA 17.74
200 day DMA 17.68

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0419.8619.74
12 day EMA19.6619.5319.43
20 day EMA19.4719.3719.29
35 day EMA19.2619.1919.14
50 day EMA19.1519.119.06

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0719.8819.67
12 day SMA19.519.3719.27
20 day SMA19.2719.2119.15
35 day SMA19.2119.1619.12
50 day SMA19.0619.0419.01
100 day SMA18.2418.218.17
150 day SMA17.7417.7217.7
200 day SMA17.6817.6717.65
Back to top | Use Dark Theme