Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 16.29 and 16.61
| Daily Target 1 | 16.23 |
| Daily Target 2 | 16.34 |
| Daily Target 3 | 16.55 |
| Daily Target 4 | 16.66 |
| Daily Target 5 | 16.87 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.45 (-1.32%) | 16.73 | 16.44 - 16.76 | 1.0109 times | Tue 09 December 2025 | 16.67 (-0.77%) | 16.80 | 16.65 - 16.90 | 0.9427 times | Mon 08 December 2025 | 16.80 (0%) | 16.75 | 16.75 - 16.88 | 0.8383 times | Fri 05 December 2025 | 16.80 (0%) | 16.77 | 16.71 - 16.93 | 1.1166 times | Thu 04 December 2025 | 16.80 (0.54%) | 16.76 | 16.69 - 16.82 | 0.8894 times | Wed 03 December 2025 | 16.71 (0.91%) | 16.60 | 16.60 - 16.79 | 0.9849 times | Tue 02 December 2025 | 16.56 (-1.6%) | 16.88 | 16.56 - 16.92 | 1.0299 times | Mon 01 December 2025 | 16.83 (0.72%) | 16.70 | 16.67 - 16.87 | 1.226 times | Fri 28 November 2025 | 16.71 (1.64%) | 16.47 | 16.43 - 16.72 | 0.5774 times | Wed 26 November 2025 | 16.44 (1.04%) | 16.33 | 16.26 - 16.50 | 1.3838 times | Tue 25 November 2025 | 16.27 (-1.33%) | 16.63 | 16.26 - 16.63 | 1.351 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 16.22 and 16.68
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.29 |
| Weekly Target 3 | 16.596666666667 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.06 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.45 (-2.08%) | 16.75 | 16.44 - 16.90 | 0.5949 times | Fri 05 December 2025 | 16.80 (0.54%) | 16.70 | 16.56 - 16.93 | 1.1179 times | Fri 28 November 2025 | 16.71 (1.21%) | 16.58 | 16.26 - 16.72 | 0.9565 times | Fri 21 November 2025 | 16.51 (-2.94%) | 16.99 | 16.33 - 17.11 | 1.499 times | Fri 14 November 2025 | 17.01 (3.4%) | 16.45 | 16.26 - 17.03 | 1.1321 times | Fri 07 November 2025 | 16.45 (-2.26%) | 16.83 | 16.18 - 17.06 | 1.1008 times | Fri 31 October 2025 | 16.83 (0%) | 16.80 | 16.69 - 16.89 | 0.1809 times | Fri 31 October 2025 | 16.83 (0.6%) | 16.75 | 16.69 - 17.04 | 1.0585 times | Fri 24 October 2025 | 16.73 (1.64%) | 16.48 | 16.46 - 17.11 | 1.1124 times | Fri 17 October 2025 | 16.46 (1.04%) | 16.37 | 16.23 - 16.99 | 1.2471 times | Fri 10 October 2025 | 16.29 (-3.67%) | 16.92 | 16.26 - 16.95 | 1.4546 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 16.2 and 16.69
| Monthly Target 1 | 16.12 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 16.606666666667 |
| Monthly Target 4 | 16.77 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16.45 (-1.56%) | 16.70 | 16.44 - 16.93 | 0.3603 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 0.9862 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.2044 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8642 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0671 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9735 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.9358 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.0886 times | Wed 30 April 2025 | 16.54 (-11.03%) | 18.52 | 14.60 - 18.94 | 1.4068 times | Mon 31 March 2025 | 18.59 (-3.63%) | 19.32 | 16.83 - 19.51 | 1.1131 times | Fri 28 February 2025 | 19.29 (-5.81%) | 20.15 | 18.25 - 21.07 | 1.0954 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 16.63 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.72 |
| 100 day DMA | 17.11 |
| 150 day DMA | 17.33 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.63 | 16.72 | 16.75 |
| 12 day EMA | 16.66 | 16.7 | 16.71 |
| 20 day EMA | 16.69 | 16.71 | 16.71 |
| 35 day EMA | 16.72 | 16.74 | 16.74 |
| 50 day EMA | 16.77 | 16.78 | 16.78 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.76 | 16.73 |
| 12 day SMA | 16.63 | 16.63 | 16.63 |
| 20 day SMA | 16.69 | 16.7 | 16.7 |
| 35 day SMA | 16.73 | 16.74 | 16.75 |
| 50 day SMA | 16.72 | 16.74 | 16.75 |
| 100 day SMA | 17.11 | 17.12 | 17.13 |
| 150 day SMA | 17.33 | 17.33 | 17.32 |
| 200 day SMA | 17.4 | 17.41 | 17.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.