EnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets EnergyTransfer

Strong Daily Stock price targets for EnergyTransfer ET are 21.2 and 21.74

Daily Target 120.76
Daily Target 221.09
Daily Target 321.296666666667
Daily Target 421.63
Daily Target 521.84

Daily price and volume Energy Transfer

Date Closing Open Range Volume
Wed 26 August 2026 21.43 (1.95%) 21.00 20.96 - 21.50 0.9391 times
Tue 25 August 2026 21.02 (-0.28%) 21.00 20.97 - 21.17 1.1345 times
Mon 24 August 2026 21.08 (-0.52%) 21.28 20.99 - 21.36 0.6826 times
Fri 21 August 2026 21.19 (-0.09%) 21.25 21.06 - 21.34 1.2523 times
Thu 20 August 2026 21.21 (0.19%) 21.30 21.10 - 21.44 0.9858 times
Wed 19 August 2026 21.17 (-1.17%) 21.60 21.15 - 21.64 1.4301 times
Tue 18 August 2026 21.42 (2.24%) 21.00 20.97 - 21.43 1.1831 times
Mon 17 August 2026 20.95 (-0.48%) 21.00 20.86 - 21.08 0.6044 times
Fri 14 August 2026 21.05 (1.4%) 20.78 20.78 - 21.10 0.8576 times
Thu 13 August 2026 20.76 (-0.91%) 20.94 20.75 - 21.12 0.9307 times
Wed 12 August 2026 20.95 (0.82%) 20.78 20.72 - 20.96 1.1119 times

Daily chart EnergyTransfer

Weekly price and charts EnergyTransfer

Strong weekly Stock price targets for EnergyTransfer ET are 21.2 and 21.74

Weekly Target 120.76
Weekly Target 221.09
Weekly Target 321.296666666667
Weekly Target 421.63
Weekly Target 521.84

Weekly price and volumes for Energy Transfer

Date Closing Open Range Volume
Wed 26 August 2026 21.43 (1.13%) 21.28 20.96 - 21.50 0.632 times
Fri 21 August 2026 21.19 (0.67%) 21.00 20.86 - 21.64 1.251 times
Fri 14 August 2026 21.05 (4.52%) 20.24 20.20 - 21.12 1.2341 times
Fri 07 August 2026 20.14 (-1.18%) 20.40 20.11 - 21.15 1.5785 times
Fri 31 July 2026 20.38 (0.1%) 20.31 19.86 - 20.53 1.182 times
Fri 24 July 2026 20.36 (0%) 20.48 20.35 - 20.52 0.1532 times
Fri 24 July 2026 20.36 (0.25%) 20.33 20.15 - 20.58 0.9725 times
Fri 17 July 2026 20.31 (3.31%) 19.79 19.78 - 20.46 1.0953 times
Fri 10 July 2026 19.66 (1.81%) 19.29 19.25 - 20.03 1.0127 times
Thu 02 July 2026 19.31 (0.78%) 19.17 18.94 - 19.36 0.8885 times
Fri 26 June 2026 19.16 (2.13%) 18.76 18.70 - 19.31 0.9481 times

weekly chart EnergyTransfer

Monthly price and charts EnergyTransfer

Strong monthly Stock price targets for EnergyTransfer ET are 20.77 and 22.3

Monthly Target 119.53
Monthly Target 220.48
Monthly Target 321.06
Monthly Target 422.01
Monthly Target 522.59

Monthly price and volumes Energy Transfer

Date Closing Open Range Volume
Wed 26 August 2026 21.43 (5.15%) 20.40 20.11 - 21.64 0.642 times
Fri 31 July 2026 20.38 (6.59%) 19.11 18.95 - 20.58 0.6607 times
Tue 30 June 2026 19.12 (-0.21%) 19.58 18.46 - 19.79 0.6567 times
Fri 29 May 2026 19.16 (-5.1%) 20.17 19.11 - 20.82 1.0273 times
Thu 30 April 2026 20.19 (4.61%) 19.27 18.34 - 20.20 1.2468 times
Tue 31 March 2026 19.30 (2.44%) 19.10 18.24 - 19.86 1.1948 times
Fri 27 February 2026 18.84 (2.06%) 18.40 17.71 - 19.30 1.2688 times
Fri 30 January 2026 18.46 (11.95%) 16.45 16.24 - 18.60 1.1723 times
Wed 31 December 2025 16.49 (-1.32%) 16.70 16.18 - 16.93 1.0741 times
Fri 28 November 2025 16.71 (-0.71%) 16.83 16.18 - 17.11 1.0565 times
Fri 31 October 2025 16.83 (-1.92%) 17.10 16.23 - 17.11 1.2812 times

monthly chart EnergyTransfer

DMA SMA EMA moving averages of Energy Transfer ET

DMA (daily moving average) of Energy Transfer ET

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.08
20 day DMA 20.8
35 day DMA 20.53
50 day DMA 20.14
100 day DMA 19.8
150 day DMA 19.44
200 day DMA 18.77

EMA (exponential moving average) of Energy Transfer ET

EMA period EMA current EMA prev EMA prev2
5 day EMA21.221.0921.13
12 day EMA21.0420.9720.96
20 day EMA20.8520.7920.77
35 day EMA20.4920.4320.39
50 day EMA20.1420.0920.05

SMA (simple moving average) of Energy Transfer ET

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.1321.21
12 day SMA21.0821.0120.94
20 day SMA20.820.7420.7
35 day SMA20.5320.4920.45
50 day SMA20.1420.0920.04
100 day SMA19.819.7819.76
150 day SMA19.4419.4219.4
200 day SMA18.7718.7418.72
Back to top | Use Dark Theme