Login or Join
HomepageEnergyTransfer ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Transfer ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets EnergyTransfer
Strong Daily Stock price targets for EnergyTransfer ET are 18.62 and 18.96
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 18.69 |
| Daily Target 4 | 18.89 |
| Daily Target 5 | 19.03 |
Daily price and volume Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.75 (1.02%) | 18.61 | 18.49 - 18.83 | 1.1111 times | Thu 12 March 2026 | 18.56 (-1.01%) | 18.80 | 18.55 - 18.96 | 0.9712 times | Wed 11 March 2026 | 18.75 (2.46%) | 18.28 | 18.28 - 18.77 | 0.6052 times | Tue 10 March 2026 | 18.30 (-1.61%) | 18.52 | 18.24 - 18.66 | 0.9926 times | Mon 09 March 2026 | 18.60 (-0.75%) | 18.84 | 18.44 - 18.92 | 0.9946 times | Fri 06 March 2026 | 18.74 (0.37%) | 18.80 | 18.59 - 18.83 | 1.0568 times | Thu 05 March 2026 | 18.67 (-0.48%) | 18.84 | 18.63 - 18.90 | 1.2531 times | Wed 04 March 2026 | 18.76 (-0.53%) | 18.81 | 18.61 - 18.84 | 0.7165 times | Tue 03 March 2026 | 18.86 (-1.26%) | 19.07 | 18.78 - 19.13 | 1.1574 times | Mon 02 March 2026 | 19.10 (1.38%) | 19.10 | 18.85 - 19.23 | 1.1414 times | Fri 27 February 2026 | 18.84 (0.75%) | 18.75 | 18.66 - 18.85 | 0.6865 times |
Weekly price and charts EnergyTransfer
Strong weekly Stock price targets for EnergyTransfer ET are 18.14 and 18.86
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.75 (0.05%) | 18.84 | 18.24 - 18.96 | 1.0197 times | Fri 06 March 2026 | 18.74 (-0.53%) | 19.10 | 18.59 - 19.23 | 1.1616 times | Fri 27 February 2026 | 18.84 (-0.74%) | 18.98 | 18.34 - 19.04 | 0.8637 times | Fri 20 February 2026 | 18.98 (1.23%) | 18.70 | 18.25 - 19.30 | 1.0279 times | Fri 13 February 2026 | 18.75 (0%) | 18.30 | 18.24 - 18.81 | 0.3963 times | Fri 13 February 2026 | 18.75 (4.46%) | 17.80 | 17.78 - 18.81 | 1.1886 times | Fri 06 February 2026 | 17.95 (-2.76%) | 18.40 | 17.71 - 18.47 | 1.2763 times | Fri 30 January 2026 | 18.46 (2.61%) | 18.05 | 17.86 - 18.60 | 1.0079 times | Fri 23 January 2026 | 17.99 (3.75%) | 17.30 | 17.26 - 18.34 | 1.092 times | Fri 16 January 2026 | 17.34 (2.18%) | 16.95 | 16.88 - 17.51 | 0.966 times | Fri 09 January 2026 | 16.97 (2.29%) | 16.54 | 16.24 - 17.02 | 1.1044 times |
Monthly price and charts EnergyTransfer
Strong monthly Stock price targets for EnergyTransfer ET are 18 and 18.99
| Monthly Target 1 | 17.75 |
| Monthly Target 2 | 18.25 |
| Monthly Target 3 | 18.74 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes Energy Transfer
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.75 (-0.48%) | 19.10 | 18.24 - 19.23 | 0.5535 times | Fri 27 February 2026 | 18.84 (2.06%) | 18.40 | 17.71 - 19.30 | 1.206 times | Fri 30 January 2026 | 18.46 (11.95%) | 16.45 | 16.24 - 18.60 | 1.1143 times | Wed 31 December 2025 | 16.49 (-1.32%) | 16.70 | 16.18 - 16.93 | 1.0209 times | Fri 28 November 2025 | 16.71 (-0.71%) | 16.83 | 16.18 - 17.11 | 1.0043 times | Fri 31 October 2025 | 16.83 (-1.92%) | 17.10 | 16.23 - 17.11 | 1.2178 times | Tue 30 September 2025 | 17.16 (-3.16%) | 17.68 | 16.95 - 17.85 | 0.8738 times | Fri 29 August 2025 | 17.72 (-1.77%) | 17.99 | 17.09 - 18.12 | 1.0789 times | Thu 31 July 2025 | 18.04 (-0.5%) | 18.15 | 17.14 - 18.18 | 0.9843 times | Mon 30 June 2025 | 18.13 (3.72%) | 17.54 | 17.34 - 18.71 | 0.9462 times | Fri 30 May 2025 | 17.48 (5.68%) | 16.69 | 15.80 - 18.19 | 1.1006 times |
Indicator Analysis of EnergyTransfer
Please login to view indicator analysis. or View indicator analysis of EnergyTransfer ET on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Transfer ET
DMA (daily moving average) of Energy Transfer ET
| DMA period | DMA value |
| 5 day DMA | 18.59 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.12 |
| 100 day DMA | 17.38 |
| 150 day DMA | 17.33 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Energy Transfer ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.61 | 18.63 |
| 12 day EMA | 18.67 | 18.65 | 18.67 |
| 20 day EMA | 18.61 | 18.6 | 18.6 |
| 35 day EMA | 18.35 | 18.33 | 18.32 |
| 50 day EMA | 18.02 | 17.99 | 17.97 |
SMA (simple moving average) of Energy Transfer ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.59 | 18.59 | 18.61 |
| 12 day SMA | 18.72 | 18.71 | 18.73 |
| 20 day SMA | 18.75 | 18.75 | 18.73 |
| 35 day SMA | 18.53 | 18.51 | 18.49 |
| 50 day SMA | 18.12 | 18.08 | 18.03 |
| 100 day SMA | 17.38 | 17.36 | 17.34 |
| 150 day SMA | 17.33 | 17.32 | 17.31 |
| 200 day SMA | 17.43 | 17.43 | 17.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.