EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.43 and 15.54

Daily Target 115.37
Daily Target 215.43
Daily Target 315.483333333333
Daily Target 415.54
Daily Target 515.59

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 04 June 2026 15.48 (-0.06%) 15.48 15.43 - 15.54 0.7502 times
Wed 03 June 2026 15.49 (-0.26%) 15.57 15.43 - 15.60 0.7062 times
Tue 02 June 2026 15.53 (-0.26%) 15.55 15.38 - 15.56 1.223 times
Mon 01 June 2026 15.57 (-0.19%) 15.60 15.46 - 15.61 1.2632 times
Fri 29 May 2026 15.60 (0.06%) 15.63 15.51 - 15.67 1.9196 times
Thu 28 May 2026 15.59 (0.91%) 15.53 15.43 - 15.61 1.6995 times
Wed 27 May 2026 15.45 (0.19%) 15.50 15.38 - 15.53 0.7254 times
Tue 26 May 2026 15.42 (0.26%) 15.51 15.34 - 15.51 0.9129 times
Fri 22 May 2026 15.38 (0.26%) 15.44 15.34 - 15.48 0.3005 times
Thu 21 May 2026 15.34 (0.26%) 15.28 15.11 - 15.34 0.4995 times
Wed 20 May 2026 15.30 (0.59%) 15.24 15.20 - 15.36 0.6603 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.32 and 15.55

Weekly Target 115.26
Weekly Target 215.37
Weekly Target 315.49
Weekly Target 415.6
Weekly Target 515.72

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 04 June 2026 15.48 (-0.77%) 15.60 15.38 - 15.61 0.8401 times
Fri 29 May 2026 15.60 (1.43%) 15.51 15.34 - 15.67 1.1203 times
Fri 22 May 2026 15.38 (2.06%) 15.12 15.01 - 15.48 0.7599 times
Fri 15 May 2026 15.07 (-2.59%) 15.39 15.07 - 15.49 0.907 times
Fri 08 May 2026 15.47 (0.19%) 15.45 15.27 - 15.55 0.5253 times
Wed 06 May 2026 15.44 (-0.06%) 15.48 15.21 - 15.55 0.3813 times
Fri 01 May 2026 15.45 (1.98%) 15.15 15.07 - 15.60 1.5994 times
Fri 24 April 2026 15.15 (-0.85%) 15.31 14.97 - 15.31 1.0362 times
Fri 17 April 2026 15.28 (1.73%) 15.04 15.02 - 15.42 1.4265 times
Fri 10 April 2026 15.02 (2.81%) 14.69 14.45 - 15.15 1.4041 times
Thu 02 April 2026 14.61 (4.51%) 14.09 13.86 - 14.87 1.3246 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.32 and 15.55

Monthly Target 115.26
Monthly Target 215.37
Monthly Target 315.49
Monthly Target 415.6
Monthly Target 515.72

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 04 June 2026 15.48 (-0.77%) 15.60 15.38 - 15.61 0.1945 times
Fri 29 May 2026 15.60 (0.52%) 15.56 15.01 - 15.67 0.9383 times
Thu 30 April 2026 15.52 (7.63%) 14.52 14.42 - 15.55 1.3378 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.1583 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.8015 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.1101 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 1.0526 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.266 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.1217 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 1.0191 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.1603 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.45
20 day DMA 15.4
35 day DMA 15.36
50 day DMA 15.18
100 day DMA 15.21
150 day DMA 15.2
200 day DMA 15.15

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.5115.52
12 day EMA15.4615.4615.45
20 day EMA15.4115.415.39
35 day EMA15.2715.2615.25
50 day EMA15.1615.1515.14

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.5615.55
12 day SMA15.4515.4215.38
20 day SMA15.415.415.39
35 day SMA15.3615.3515.34
50 day SMA15.1815.1615.14
100 day SMA15.2115.2115.21
150 day SMA15.215.215.2
200 day SMA15.1515.1415.14
Back to top | Use Dark Theme