EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.35 and 15.53

Daily Target 115.21
Daily Target 215.3
Daily Target 315.39
Daily Target 415.48
Daily Target 515.57

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 13 February 2026 15.39 (0.26%) 15.38 15.30 - 15.48 1.6035 times
Thu 12 February 2026 15.35 (-0.9%) 15.58 15.35 - 15.58 0.6518 times
Wed 11 February 2026 15.49 (-0.13%) 15.60 15.39 - 15.60 0.548 times
Tue 10 February 2026 15.51 (0.13%) 15.51 15.50 - 15.58 1.3712 times
Mon 09 February 2026 15.49 (0.26%) 15.46 15.38 - 15.53 0.5954 times
Fri 06 February 2026 15.45 (1.44%) 15.29 15.29 - 15.46 1.5178 times
Thu 05 February 2026 15.23 (-1.17%) 15.35 15.18 - 15.53 0.9923 times
Wed 04 February 2026 15.41 (0.06%) 15.47 15.36 - 15.53 0.6518 times
Tue 03 February 2026 15.40 (-0.84%) 15.50 15.35 - 15.51 1.1322 times
Mon 02 February 2026 15.53 (0.52%) 15.48 15.46 - 15.54 0.9359 times
Fri 30 January 2026 15.45 (-0.45%) 15.57 15.32 - 15.57 2.4087 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.2 and 15.5

Weekly Target 115.13
Weekly Target 215.26
Weekly Target 315.43
Weekly Target 415.56
Weekly Target 515.73

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 13 February 2026 15.39 (-0.39%) 15.46 15.30 - 15.60 0.9544 times
Fri 06 February 2026 15.45 (0%) 15.48 15.18 - 15.54 1.0464 times
Fri 30 January 2026 15.45 (0.13%) 15.50 15.30 - 15.58 1.3267 times
Fri 23 January 2026 15.43 (1.38%) 15.15 15.01 - 15.43 0.958 times
Fri 16 January 2026 15.22 (-1.49%) 15.35 15.20 - 15.48 1.495 times
Fri 09 January 2026 15.45 (1.18%) 15.38 15.31 - 15.51 1.1529 times
Fri 02 January 2026 15.27 (-0.26%) 15.32 15.12 - 15.43 1.0013 times
Mon 29 December 2025 15.31 (-0.39%) 15.32 15.22 - 15.32 0.2938 times
Fri 26 December 2025 15.37 (1.05%) 15.31 15.19 - 15.38 0.5771 times
Fri 19 December 2025 15.21 (0.66%) 15.10 14.91 - 15.21 1.1944 times
Fri 12 December 2025 15.11 (-1.05%) 15.30 15.09 - 15.31 1.1895 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 15.08 and 15.5

Monthly Target 114.97
Monthly Target 215.18
Monthly Target 315.39
Monthly Target 415.6
Monthly Target 515.81

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 13 February 2026 15.39 (-0.39%) 15.48 15.18 - 15.60 0.3809 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0102 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9578 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.152 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.0207 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9273 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.0558 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.2165 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.0602 times
Fri 30 May 2025 13.99 (4.64%) 13.49 13.43 - 14.08 1.2185 times
Wed 30 April 2025 13.37 (-2.05%) 13.60 11.03 - 13.78 2.3696 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.45
12 day DMA 15.44
20 day DMA 15.4
35 day DMA 15.39
50 day DMA 15.32
100 day DMA 15.19
150 day DMA 15.03
200 day DMA 14.75

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.4315.47
12 day EMA15.4215.4315.44
20 day EMA15.4115.4115.42
35 day EMA15.3715.3715.37
50 day EMA15.3315.3315.33

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4515.4615.43
12 day SMA15.4415.4515.46
20 day SMA15.415.415.4
35 day SMA15.3915.3815.38
50 day SMA15.3215.3215.32
100 day SMA15.1915.1915.18
150 day SMA15.0315.0315.02
200 day SMA14.7514.7414.73
Back to top | Use Dark Theme