EatonVance ETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETB are 15.15 and 15.33

Daily Target 115.11
Daily Target 215.19
Daily Target 315.286666666667
Daily Target 415.37
Daily Target 515.47

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 17 April 2026 15.28 (0.07%) 15.35 15.20 - 15.38 1.1396 times
Thu 16 April 2026 15.27 (-0.39%) 15.30 15.10 - 15.30 0.5071 times
Wed 15 April 2026 15.33 (-0.39%) 15.35 15.13 - 15.35 0.6757 times
Tue 14 April 2026 15.39 (0.85%) 15.36 15.32 - 15.42 1.3903 times
Mon 13 April 2026 15.26 (1.6%) 15.04 15.02 - 15.26 1.3269 times
Fri 10 April 2026 15.02 (-0.27%) 15.09 14.98 - 15.15 1.2073 times
Thu 09 April 2026 15.06 (1.35%) 14.94 14.91 - 15.09 1.2606 times
Wed 08 April 2026 14.86 (1.85%) 14.86 14.78 - 14.95 0.8486 times
Tue 07 April 2026 14.59 (-0.82%) 14.68 14.45 - 14.70 0.935 times
Mon 06 April 2026 14.71 (0.68%) 14.69 14.60 - 14.75 0.7088 times
Thu 02 April 2026 14.61 (-0.68%) 14.56 14.42 - 14.65 0.5878 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETB are 15.15 and 15.55

Weekly Target 114.84
Weekly Target 215.06
Weekly Target 315.24
Weekly Target 415.46
Weekly Target 515.64

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 17 April 2026 15.28 (1.73%) 15.04 15.02 - 15.42 1.4037 times
Fri 10 April 2026 15.02 (2.81%) 14.69 14.45 - 15.15 1.3816 times
Thu 02 April 2026 14.61 (4.51%) 14.09 13.86 - 14.87 1.3034 times
Fri 27 March 2026 13.98 (-3.19%) 14.57 13.95 - 14.95 1.2777 times
Fri 20 March 2026 14.44 (-3.09%) 14.90 14.39 - 15.05 0.9208 times
Fri 13 March 2026 14.90 (-1.52%) 14.98 14.83 - 15.27 0.8612 times
Fri 06 March 2026 15.13 (-1.82%) 15.35 15.01 - 15.47 1.2235 times
Fri 27 February 2026 15.41 (0.26%) 15.40 15.22 - 15.58 0.9017 times
Fri 20 February 2026 15.37 (-0.13%) 15.30 15.14 - 15.48 0.441 times
Fri 13 February 2026 15.39 (0%) 15.38 15.30 - 15.48 0.2853 times
Fri 13 February 2026 15.39 (-0.39%) 15.46 15.30 - 15.60 0.8487 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETB are 14.85 and 15.85

Monthly Target 114.04
Monthly Target 214.66
Monthly Target 315.04
Monthly Target 415.66
Monthly Target 516.04

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 17 April 2026 15.28 (5.96%) 14.52 14.42 - 15.42 0.7484 times
Tue 31 March 2026 14.42 (-6.42%) 15.35 13.86 - 15.47 1.0688 times
Fri 27 February 2026 15.41 (-0.26%) 15.48 15.14 - 15.60 0.7396 times
Fri 30 January 2026 15.45 (1.18%) 15.39 15.01 - 15.58 1.0243 times
Wed 31 December 2025 15.27 (-0.72%) 15.33 14.91 - 15.43 0.9713 times
Fri 28 November 2025 15.38 (0.39%) 15.23 14.54 - 15.45 1.1681 times
Fri 31 October 2025 15.32 (2.13%) 14.92 14.80 - 15.37 1.035 times
Tue 30 September 2025 15.00 (0.47%) 14.86 14.75 - 15.15 0.9403 times
Fri 29 August 2025 14.93 (2.89%) 14.49 14.33 - 15.07 1.0706 times
Thu 31 July 2025 14.51 (0.48%) 14.43 14.25 - 14.66 1.2336 times
Mon 30 June 2025 14.44 (3.22%) 14.00 13.92 - 14.49 1.0751 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETB

DMA (daily moving average) of Eaton Vance ETB

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.01
20 day DMA 14.75
35 day DMA 14.92
50 day DMA 15.06
100 day DMA 15.17
150 day DMA 15.13
200 day DMA 15.01

EMA (exponential moving average) of Eaton Vance ETB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2415.2215.2
12 day EMA15.0615.0214.97
20 day EMA14.9714.9414.9
35 day EMA15.0114.9914.97
50 day EMA15.1215.1115.1

SMA (simple moving average) of Eaton Vance ETB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.2515.21
12 day SMA15.0114.9414.83
20 day SMA14.7514.7114.7
35 day SMA14.9214.9214.93
50 day SMA15.0615.0615.06
100 day SMA15.1715.1615.16
150 day SMA15.1315.1215.12
200 day SMA15.011515
Back to top | Use Dark Theme