EatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETG are 22.37 and 22.62

Daily Target 122.17
Daily Target 222.31
Daily Target 322.416666666667
Daily Target 422.56
Daily Target 522.67

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Wed 10 December 2025 22.46 (0.31%) 22.37 22.27 - 22.52 0.7892 times
Tue 09 December 2025 22.39 (0.45%) 22.36 22.32 - 22.50 1.6895 times
Mon 08 December 2025 22.29 (-0.71%) 22.48 22.18 - 22.59 1.1591 times
Fri 05 December 2025 22.45 (0%) 22.49 22.37 - 22.56 1.2861 times
Thu 04 December 2025 22.45 (-0.22%) 22.54 22.41 - 22.55 0.9132 times
Wed 03 December 2025 22.50 (0.49%) 22.35 22.30 - 22.56 0.6225 times
Tue 02 December 2025 22.39 (0.9%) 22.20 22.10 - 22.49 1.707 times
Mon 01 December 2025 22.19 (-0.36%) 22.20 22.02 - 22.39 0.5845 times
Fri 28 November 2025 22.27 (0.18%) 22.26 22.13 - 22.31 0.481 times
Wed 26 November 2025 22.23 (1.69%) 21.96 21.85 - 22.25 0.7679 times
Tue 25 November 2025 21.86 (0.97%) 21.70 21.56 - 21.93 0.6492 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETG are 22.12 and 22.53

Weekly Target 122
Weekly Target 222.23
Weekly Target 322.41
Weekly Target 422.64
Weekly Target 522.82

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Wed 10 December 2025 22.46 (0.04%) 22.48 22.18 - 22.59 1.0146 times
Fri 05 December 2025 22.45 (0.81%) 22.20 22.02 - 22.56 1.4262 times
Fri 28 November 2025 22.27 (5.25%) 21.22 21.20 - 22.31 0.7546 times
Fri 21 November 2025 21.16 (-3.11%) 21.89 20.87 - 22.01 1.0373 times
Fri 14 November 2025 21.84 (0.37%) 21.91 21.50 - 22.47 1.039 times
Fri 07 November 2025 21.76 (-1.09%) 22.02 21.50 - 22.09 0.9367 times
Fri 31 October 2025 22.00 (0%) 22.11 21.83 - 22.11 0.3029 times
Fri 31 October 2025 22.00 (1.34%) 21.90 21.71 - 22.11 1.257 times
Fri 24 October 2025 21.71 (1.64%) 21.48 21.05 - 21.75 1.0133 times
Fri 17 October 2025 21.36 (-0.74%) 21.20 21.05 - 21.50 1.2184 times
Tue 07 October 2025 21.52 (0.28%) 21.55 21.44 - 22.00 0.4261 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETG are 22.24 and 22.81

Monthly Target 121.79
Monthly Target 222.12
Monthly Target 322.356666666667
Monthly Target 422.69
Monthly Target 522.93

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Wed 10 December 2025 22.46 (0.85%) 22.20 22.02 - 22.59 0.5198 times
Fri 28 November 2025 22.27 (1.23%) 22.02 20.87 - 22.47 0.8023 times
Fri 31 October 2025 22.00 (4.12%) 21.05 21.02 - 22.11 1.0366 times
Tue 30 September 2025 21.13 (1.25%) 20.71 20.50 - 21.24 0.7927 times
Fri 29 August 2025 20.87 (0.68%) 20.51 20.16 - 21.00 0.8161 times
Thu 31 July 2025 20.73 (-1%) 20.84 20.64 - 21.31 1.0417 times
Mon 30 June 2025 20.94 (4.6%) 20.00 19.81 - 20.96 0.964 times
Fri 30 May 2025 20.02 (7.81%) 18.75 18.63 - 20.10 1.2246 times
Wed 30 April 2025 18.57 (1.92%) 18.12 15.04 - 18.65 1.6853 times
Mon 31 March 2025 18.22 (-3.19%) 18.90 18.02 - 19.08 1.1169 times
Fri 28 February 2025 18.82 (-0.42%) 18.75 18.50 - 19.23 1.016 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETG

DMA (daily moving average) of Eaton Vance ETG

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.26
20 day DMA 21.99
35 day DMA 21.93
50 day DMA 21.75
100 day DMA 21.28
150 day DMA 20.93
200 day DMA 20.2

EMA (exponential moving average) of Eaton Vance ETG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3922.3622.34
12 day EMA22.2422.222.17
20 day EMA22.122.0622.03
35 day EMA21.9121.8821.85
50 day EMA21.7521.7221.69

SMA (simple moving average) of Eaton Vance ETG

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.4222.42
12 day SMA22.2622.1522.03
20 day SMA21.9921.9821.96
35 day SMA21.9321.9121.89
50 day SMA21.7521.7221.69
100 day SMA21.2821.2721.25
150 day SMA20.9320.9120.88
200 day SMA20.220.1920.17
Back to top | Use Dark Theme