Login or Join
HomepageEatonVance ETG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETG are 20.38 and 20.63
| Daily Target 1 | 20.3 |
| Daily Target 2 | 20.45 |
| Daily Target 3 | 20.55 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 20.8 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 20.60 (0%) | 20.65 | 20.40 - 20.65 | 0.9871 times |
| Tue 19 August 2025 | 20.60 (-0.48%) | 20.73 | 20.54 - 20.76 | 1.1318 times |
| Mon 18 August 2025 | 20.70 (0.1%) | 20.61 | 20.40 - 20.75 | 0.7502 times |
| Fri 15 August 2025 | 20.68 (-0.24%) | 20.69 | 20.59 - 20.76 | 0.9421 times |
| Thu 14 August 2025 | 20.73 (0.14%) | 20.60 | 20.56 - 20.83 | 0.7524 times |
| Wed 13 August 2025 | 20.70 (-0.1%) | 20.78 | 20.66 - 20.83 | 1.5705 times |
| Tue 12 August 2025 | 20.72 (0.63%) | 20.69 | 20.66 - 20.81 | 1.2744 times |
| Mon 11 August 2025 | 20.59 (-0.1%) | 20.59 | 20.58 - 20.68 | 0.8083 times |
| Fri 08 August 2025 | 20.61 (0.49%) | 20.61 | 20.51 - 20.66 | 0.7469 times |
| Thu 07 August 2025 | 20.51 (0.15%) | 20.56 | 20.44 - 20.63 | 1.0364 times |
| Wed 06 August 2025 | 20.48 (0.39%) | 20.51 | 20.42 - 20.52 | 0.9838 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETG are 20.32 and 20.68
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 20.586666666667 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 20.60 (-0.39%) | 20.61 | 20.40 - 20.76 | 0.591 times |
| Fri 15 August 2025 | 20.68 (0.34%) | 20.59 | 20.56 - 20.83 | 1.1016 times |
| Fri 08 August 2025 | 20.61 (1.83%) | 20.43 | 20.36 - 20.66 | 0.7582 times |
| Fri 01 August 2025 | 20.24 (-3.76%) | 21.01 | 20.16 - 21.11 | 1.121 times |
| Fri 25 July 2025 | 21.03 (1.74%) | 20.64 | 20.64 - 21.17 | 1.0641 times |
| Fri 18 July 2025 | 20.67 (-2.5%) | 21.20 | 20.65 - 21.27 | 1.3707 times |
| Fri 11 July 2025 | 21.20 (-0.05%) | 21.11 | 20.98 - 21.31 | 1.114 times |
| Thu 03 July 2025 | 21.21 (1.78%) | 20.94 | 20.82 - 21.23 | 1.1513 times |
| Fri 27 June 2025 | 20.84 (4.46%) | 19.99 | 19.81 - 20.87 | 1.1313 times |
| Fri 20 June 2025 | 19.95 (-2.25%) | 20.31 | 19.87 - 20.43 | 0.5967 times |
| Fri 13 June 2025 | 20.41 (0.69%) | 20.31 | 20.30 - 20.60 | 1.4168 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETG are 20.38 and 21.05
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.23 |
| Monthly Target 3 | 20.53 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 20.60 (-0.63%) | 20.51 | 20.16 - 20.83 | 0.4955 times |
| Thu 31 July 2025 | 20.73 (-1%) | 20.84 | 20.64 - 21.31 | 0.9514 times |
| Mon 30 June 2025 | 20.94 (4.6%) | 20.00 | 19.81 - 20.96 | 0.8805 times |
| Fri 30 May 2025 | 20.02 (7.81%) | 18.75 | 18.63 - 20.10 | 1.1185 times |
| Wed 30 April 2025 | 18.57 (1.92%) | 18.12 | 15.04 - 18.65 | 1.5393 times |
| Mon 31 March 2025 | 18.22 (-3.19%) | 18.90 | 18.02 - 19.08 | 1.0202 times |
| Fri 28 February 2025 | 18.82 (-0.42%) | 18.75 | 18.50 - 19.23 | 0.9279 times |
| Fri 31 January 2025 | 18.90 (3.68%) | 18.38 | 18.00 - 19.15 | 1.3146 times |
| Tue 31 December 2024 | 18.23 (-3.6%) | 19.10 | 17.95 - 19.39 | 0.8351 times |
| Tue 26 November 2024 | 18.91 (1.78%) | 18.66 | 18.59 - 19.55 | 0.9171 times |
| Thu 31 October 2024 | 18.58 (-4.42%) | 19.52 | 18.56 - 19.56 | 1.0432 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETG
DMA (daily moving average) of Eaton Vance ETG
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.61 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.83 |
| 50 day DMA | 20.7 |
| 100 day DMA | 19.64 |
| 150 day DMA | 19.35 |
| 200 day DMA | 19.21 |
EMA (exponential moving average) of Eaton Vance ETG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.65 | 20.68 |
| 12 day EMA | 20.65 | 20.66 | 20.67 |
| 20 day EMA | 20.67 | 20.68 | 20.69 |
| 35 day EMA | 20.65 | 20.65 | 20.65 |
| 50 day EMA | 20.65 | 20.65 | 20.65 |
SMA (simple moving average) of Eaton Vance ETG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.68 | 20.71 |
| 12 day SMA | 20.61 | 20.58 | 20.59 |
| 20 day SMA | 20.7 | 20.71 | 20.72 |
| 35 day SMA | 20.83 | 20.84 | 20.85 |
| 50 day SMA | 20.7 | 20.69 | 20.68 |
| 100 day SMA | 19.64 | 19.62 | 19.6 |
| 150 day SMA | 19.35 | 19.33 | 19.32 |
| 200 day SMA | 19.21 | 19.2 | 19.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.