EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETJ are 8.82 and 8.87

Daily Target 18.81
Daily Target 28.82
Daily Target 38.8566666666667
Daily Target 48.87
Daily Target 58.91

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 05 December 2025 8.84 (0.11%) 8.84 8.84 - 8.89 0.6877 times
Thu 04 December 2025 8.83 (0.11%) 8.85 8.82 - 8.86 0.6771 times
Wed 03 December 2025 8.82 (-0.34%) 8.85 8.80 - 8.86 1.0439 times
Tue 02 December 2025 8.85 (1.03%) 8.83 8.77 - 8.85 0.9644 times
Mon 01 December 2025 8.76 (-1.13%) 8.79 8.76 - 8.87 0.9343 times
Fri 28 November 2025 8.86 (0.23%) 8.89 8.84 - 8.90 1.028 times
Wed 26 November 2025 8.84 (0.8%) 8.81 8.78 - 8.87 0.8309 times
Tue 25 November 2025 8.77 (0.8%) 8.72 8.68 - 8.78 1.1456 times
Mon 24 November 2025 8.70 (1.4%) 8.66 8.63 - 8.71 1.2614 times
Fri 21 November 2025 8.58 (0.7%) 8.53 8.53 - 8.66 1.4267 times
Thu 20 November 2025 8.52 (-1.39%) 8.73 8.51 - 8.78 1.874 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETJ are 8.8 and 8.93

Weekly Target 18.7
Weekly Target 28.77
Weekly Target 38.83
Weekly Target 48.9
Weekly Target 58.96

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 05 December 2025 8.84 (-0.23%) 8.79 8.76 - 8.89 0.8913 times
Fri 28 November 2025 8.86 (3.26%) 8.66 8.63 - 8.90 0.8827 times
Fri 21 November 2025 8.58 (-2.05%) 8.76 8.51 - 8.80 1.8226 times
Fri 14 November 2025 8.76 (-0.23%) 8.84 8.67 - 8.98 1.484 times
Fri 07 November 2025 8.78 (-1.9%) 8.89 8.73 - 8.95 0.9719 times
Fri 31 October 2025 8.95 (0%) 8.94 8.90 - 8.97 0.2848 times
Fri 31 October 2025 8.95 (0.45%) 8.97 8.85 - 9.00 0.9527 times
Fri 24 October 2025 8.91 (0.56%) 8.89 8.79 - 8.97 0.9441 times
Fri 17 October 2025 8.86 (-1.01%) 8.92 8.77 - 9.01 1.0195 times
Tue 07 October 2025 8.95 (0.56%) 8.90 8.85 - 9.01 0.7464 times
Fri 03 October 2025 8.90 (0%) 8.95 8.84 - 9.02 2.0832 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETJ are 8.8 and 8.93

Monthly Target 18.7
Monthly Target 28.77
Monthly Target 38.83
Monthly Target 48.9
Monthly Target 58.96

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 05 December 2025 8.84 (-0.23%) 8.79 8.76 - 8.89 0.1807 times
Fri 28 November 2025 8.86 (-1.01%) 8.89 8.51 - 8.98 1.0465 times
Fri 31 October 2025 8.95 (-0.44%) 8.96 8.77 - 9.01 1.0342 times
Tue 30 September 2025 8.99 (0%) 8.96 8.84 - 9.11 1.065 times
Fri 29 August 2025 8.99 (0.22%) 8.92 8.82 - 9.08 0.8452 times
Thu 31 July 2025 8.97 (-0.77%) 9.01 8.83 - 9.09 1.0514 times
Mon 30 June 2025 9.04 (2.15%) 8.80 8.66 - 9.05 0.8475 times
Fri 30 May 2025 8.85 (3.87%) 8.56 8.54 - 8.89 0.7142 times
Wed 30 April 2025 8.52 (0.71%) 8.46 7.40 - 8.87 1.9643 times
Mon 31 March 2025 8.46 (-5.47%) 8.97 8.34 - 8.98 1.251 times
Fri 28 February 2025 8.95 (-2.93%) 9.11 8.84 - 9.35 1.3877 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETJ

DMA (daily moving average) of Eaton Vance ETJ

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.75
20 day DMA 8.77
35 day DMA 8.82
50 day DMA 8.85
100 day DMA 8.91
150 day DMA 8.88
200 day DMA 8.8

EMA (exponential moving average) of Eaton Vance ETJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.828.81
12 day EMA8.88.798.78
20 day EMA8.798.788.78
35 day EMA8.818.818.81
50 day EMA8.878.878.87

SMA (simple moving average) of Eaton Vance ETJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.828.83
12 day SMA8.758.738.72
20 day SMA8.778.778.77
35 day SMA8.828.828.83
50 day SMA8.858.868.86
100 day SMA8.918.928.92
150 day SMA8.888.888.88
200 day SMA8.88.818.81
Back to top | Use Dark Theme