Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 427.4 and 445.14
| Daily Target 1 | 412.77 |
| Daily Target 2 | 424.28 |
| Daily Target 3 | 430.51 |
| Daily Target 4 | 442.02 |
| Daily Target 5 | 448.25 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 435.79 (3.32%) | 419.00 | 419.00 - 436.74 | 0.5941 times | Thu 18 June 2026 | 421.77 (2.96%) | 420.84 | 414.73 - 425.92 | 1.7599 times | Wed 17 June 2026 | 409.64 (0.44%) | 414.14 | 408.00 - 419.17 | 1.0622 times | Tue 16 June 2026 | 407.83 (0.19%) | 406.74 | 406.07 - 415.62 | 0.4202 times | Mon 15 June 2026 | 407.06 (4%) | 403.08 | 402.95 - 412.04 | 1.1069 times | Fri 12 June 2026 | 391.39 (-0.6%) | 396.55 | 388.34 - 399.13 | 1.0304 times | Thu 11 June 2026 | 393.77 (4.88%) | 379.48 | 377.55 - 396.18 | 0.7442 times | Wed 10 June 2026 | 375.46 (-6.49%) | 395.55 | 375.04 - 399.83 | 1.6795 times | Tue 09 June 2026 | 401.54 (-0.4%) | 406.49 | 386.62 - 413.25 | 0.6074 times | Mon 08 June 2026 | 403.14 (1.82%) | 400.13 | 398.10 - 406.51 | 0.9951 times | Fri 05 June 2026 | 395.94 (-5.42%) | 415.50 | 393.17 - 416.02 | 0.6966 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 427.4 and 445.14
| Weekly Target 1 | 412.77 |
| Weekly Target 2 | 424.28 |
| Weekly Target 3 | 430.51 |
| Weekly Target 4 | 442.02 |
| Weekly Target 5 | 448.25 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 435.79 (3.32%) | 419.00 | 419.00 - 436.74 | 0.1465 times | Thu 18 June 2026 | 421.77 (7.76%) | 403.08 | 402.95 - 425.92 | 1.0721 times | Fri 12 June 2026 | 391.39 (-1.15%) | 400.13 | 375.04 - 413.25 | 1.2465 times | Fri 05 June 2026 | 395.94 (-1.22%) | 401.00 | 393.17 - 426.59 | 0.8059 times | Fri 29 May 2026 | 400.84 (2.41%) | 397.66 | 389.00 - 410.00 | 0.8205 times | Fri 22 May 2026 | 391.39 (-2.02%) | 398.21 | 367.64 - 398.21 | 0.9229 times | Fri 15 May 2026 | 399.44 (-0.52%) | 402.04 | 395.35 - 420.88 | 1.4166 times | Fri 08 May 2026 | 401.51 (-4.72%) | 423.97 | 396.21 - 423.97 | 1.082 times | Wed 06 May 2026 | 421.39 (-0.98%) | 429.40 | 388.26 - 434.99 | 1.1462 times | Fri 01 May 2026 | 425.55 (0.35%) | 424.80 | 401.65 - 435.43 | 1.3408 times | Fri 24 April 2026 | 424.05 (4.39%) | 402.93 | 402.61 - 432.96 | 1.2049 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 405.42 and 467.12
| Monthly Target 1 | 354.16 |
| Monthly Target 2 | 394.97 |
| Monthly Target 3 | 415.85666666667 |
| Monthly Target 4 | 456.67 |
| Monthly Target 5 | 477.56 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 435.79 (8.72%) | 401.00 | 375.04 - 436.74 | 0.5892 times | Fri 29 May 2026 | 400.84 (-7.43%) | 435.00 | 367.64 - 435.43 | 1.0227 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.8761 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1289 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1487 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0636 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.112 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.0969 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9373 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0244 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0771 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 416.42 |
| 12 day DMA | 405.16 |
| 20 day DMA | 405.26 |
| 35 day DMA | 403.78 |
| 50 day DMA | 406.21 |
| 100 day DMA | 387.14 |
| 150 day DMA | 369.06 |
| 200 day DMA | 369.77 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.58 | 409.97 | 404.07 |
| 12 day EMA | 409.7 | 404.96 | 401.91 |
| 20 day EMA | 406.59 | 403.52 | 401.6 |
| 35 day EMA | 405.67 | 403.9 | 402.85 |
| 50 day EMA | 405.53 | 404.3 | 403.59 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.42 | 407.54 | 401.94 |
| 12 day SMA | 405.16 | 403.95 | 403.63 |
| 20 day SMA | 405.26 | 402.55 | 400.44 |
| 35 day SMA | 403.78 | 403.48 | 403.8 |
| 50 day SMA | 406.21 | 405.55 | 405.13 |
| 100 day SMA | 387.14 | 386.26 | 385.45 |
| 150 day SMA | 369.06 | 368.51 | 368.16 |
| 200 day SMA | 369.77 | 369.33 | 368.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.