Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 353.92 and 365.29
| Daily Target 1 | 350.58 |
| Daily Target 2 | 357.26 |
| Daily Target 3 | 361.94666666667 |
| Daily Target 4 | 368.63 |
| Daily Target 5 | 373.32 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 363.95 (0.81%) | 365.73 | 355.26 - 366.63 | 0.6449 times | Mon 16 March 2026 | 361.04 (1.59%) | 360.97 | 359.36 - 368.00 | 1.16 times | Fri 13 March 2026 | 355.40 (1.94%) | 351.20 | 346.00 - 360.99 | 1.1892 times | Thu 12 March 2026 | 348.64 (-2.01%) | 352.17 | 345.44 - 355.13 | 0.8065 times | Wed 11 March 2026 | 355.79 (-1.46%) | 361.01 | 355.39 - 362.97 | 0.9323 times | Tue 10 March 2026 | 361.06 (2.03%) | 353.67 | 351.58 - 368.29 | 1.2107 times | Mon 09 March 2026 | 353.87 (1.76%) | 343.32 | 338.25 - 355.56 | 1.1319 times | Fri 06 March 2026 | 347.75 (-1.98%) | 346.30 | 340.66 - 353.85 | 1.2599 times | Thu 05 March 2026 | 354.79 (0.09%) | 351.28 | 345.77 - 356.30 | 1.0692 times | Wed 04 March 2026 | 354.46 (-0.31%) | 357.92 | 351.31 - 360.99 | 0.5953 times | Tue 03 March 2026 | 355.56 (-5.79%) | 362.81 | 350.75 - 365.83 | 0.951 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 359.61 and 372.35
| Weekly Target 1 | 349.66 |
| Weekly Target 2 | 356.81 |
| Weekly Target 3 | 362.40333333333 |
| Weekly Target 4 | 369.55 |
| Weekly Target 5 | 375.14 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 363.95 (2.41%) | 360.97 | 355.26 - 368.00 | 0.4882 times | Fri 13 March 2026 | 355.40 (2.2%) | 343.32 | 338.25 - 368.29 | 1.4258 times | Fri 06 March 2026 | 347.75 (-7.49%) | 369.84 | 340.66 - 378.07 | 1.2126 times | Fri 27 February 2026 | 375.92 (0.68%) | 367.12 | 359.84 - 377.75 | 1.0786 times | Fri 20 February 2026 | 373.38 (-4.08%) | 386.78 | 370.02 - 397.00 | 0.8722 times | Fri 13 February 2026 | 389.25 (0%) | 392.21 | 385.25 - 394.50 | 0.2024 times | Fri 13 February 2026 | 389.25 (4.18%) | 373.00 | 370.76 - 408.45 | 1.2953 times | Fri 06 February 2026 | 373.65 (6.3%) | 345.30 | 327.76 - 377.12 | 1.4566 times | Fri 30 January 2026 | 351.50 (6.12%) | 331.22 | 327.50 - 360.63 | 1.066 times | Fri 23 January 2026 | 331.22 (-3.67%) | 337.78 | 330.68 - 344.70 | 0.9023 times | Fri 16 January 2026 | 343.85 (5.96%) | 323.09 | 323.09 - 349.60 | 0.9306 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 331.19 and 371.01
| Monthly Target 1 | 320.27 |
| Monthly Target 2 | 342.11 |
| Monthly Target 3 | 360.09 |
| Monthly Target 4 | 381.93 |
| Monthly Target 5 | 399.91 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 363.95 (-3.18%) | 369.84 | 338.25 - 378.07 | 0.7296 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.1446 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.0597 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.108 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.093 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9339 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0207 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.0732 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 0.9696 times | Mon 30 June 2025 | 356.99 (11.49%) | 319.48 | 311.90 - 358.29 | 0.8678 times | Fri 30 May 2025 | 320.20 (8.77%) | 302.00 | 286.60 - 333.98 | 1.0829 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 356.96 |
| 12 day DMA | 357.48 |
| 20 day DMA | 364.07 |
| 35 day DMA | 367.45 |
| 50 day DMA | 356.91 |
| 100 day DMA | 351.82 |
| 150 day DMA | 355.59 |
| 200 day DMA | 355.33 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.14 | 356.73 | 354.57 |
| 12 day EMA | 359.88 | 359.14 | 358.8 |
| 20 day EMA | 361.44 | 361.18 | 361.2 |
| 35 day EMA | 357.38 | 356.99 | 356.75 |
| 50 day EMA | 354.11 | 353.71 | 353.41 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.96 | 356.39 | 354.95 |
| 12 day SMA | 357.48 | 358.47 | 359.6 |
| 20 day SMA | 364.07 | 365.45 | 366.86 |
| 35 day SMA | 367.45 | 366.8 | 365.97 |
| 50 day SMA | 356.91 | 356.08 | 355.4 |
| 100 day SMA | 351.82 | 351.78 | 351.9 |
| 150 day SMA | 355.59 | 355.55 | 355.56 |
| 200 day SMA | 355.33 | 355.14 | 354.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.