Login or Join
HomepageEatonCorporation ETN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Corporation ETN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EatonCorporation
Strong Daily Stock price targets for EatonCorporation ETN are 417.9 and 430.49
| Daily Target 1 | 415.35 |
| Daily Target 2 | 420.45 |
| Daily Target 3 | 427.94 |
| Daily Target 4 | 433.04 |
| Daily Target 5 | 440.53 |
Daily price and volume Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 425.55 (-1.72%) | 435.00 | 422.84 - 435.43 | 1.1368 times | Thu 30 April 2026 | 433.01 (5.41%) | 417.66 | 417.65 - 434.30 | 1.4912 times | Wed 29 April 2026 | 410.77 (-0.56%) | 416.86 | 407.36 - 418.63 | 0.8831 times | Tue 28 April 2026 | 413.07 (-0.89%) | 408.00 | 401.65 - 416.41 | 1.1394 times | Mon 27 April 2026 | 416.78 (-1.71%) | 424.80 | 414.20 - 429.49 | 0.6165 times | Fri 24 April 2026 | 424.05 (-0.11%) | 428.00 | 422.03 - 432.96 | 0.6948 times | Thu 23 April 2026 | 424.50 (2.57%) | 417.23 | 416.26 - 429.31 | 1.3358 times | Wed 22 April 2026 | 413.87 (1.02%) | 417.31 | 411.89 - 419.47 | 1.2306 times | Tue 21 April 2026 | 409.70 (0.5%) | 410.62 | 409.13 - 418.38 | 0.9276 times | Mon 20 April 2026 | 407.65 (0.35%) | 402.93 | 402.61 - 409.66 | 0.5442 times | Fri 17 April 2026 | 406.21 (3.43%) | 395.26 | 394.28 - 410.91 | 1.2039 times |
Weekly price and charts EatonCorporation
Strong weekly Stock price targets for EatonCorporation ETN are 413.6 and 447.38
| Weekly Target 1 | 387.1 |
| Weekly Target 2 | 406.32 |
| Weekly Target 3 | 420.87666666667 |
| Weekly Target 4 | 440.1 |
| Weekly Target 5 | 454.66 |
Weekly price and volumes for Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 425.55 (0.35%) | 424.80 | 401.65 - 435.43 | 1.0457 times | Fri 24 April 2026 | 424.05 (4.39%) | 402.93 | 402.61 - 432.96 | 0.9397 times | Fri 17 April 2026 | 406.21 (0.8%) | 403.85 | 387.66 - 410.91 | 0.8575 times | Fri 10 April 2026 | 403.00 (11.58%) | 361.00 | 357.07 - 407.01 | 0.9245 times | Thu 02 April 2026 | 361.16 (1.06%) | 357.34 | 342.00 - 368.43 | 0.611 times | Fri 27 March 2026 | 357.36 (0.12%) | 362.69 | 355.54 - 380.45 | 1.0229 times | Fri 20 March 2026 | 356.92 (0.43%) | 360.97 | 348.85 - 368.00 | 0.8301 times | Fri 13 March 2026 | 355.40 (2.2%) | 343.32 | 338.25 - 368.29 | 1.4456 times | Fri 06 March 2026 | 347.75 (-7.49%) | 369.84 | 340.66 - 378.07 | 1.2295 times | Fri 27 February 2026 | 375.92 (0.68%) | 367.12 | 359.84 - 377.75 | 1.0936 times | Fri 20 February 2026 | 373.38 (-4.08%) | 386.78 | 370.02 - 397.00 | 0.8844 times |
Monthly price and charts EatonCorporation
Strong monthly Stock price targets for EatonCorporation ETN are 417.9 and 430.49
| Monthly Target 1 | 415.35 |
| Monthly Target 2 | 420.45 |
| Monthly Target 3 | 427.94 |
| Monthly Target 4 | 433.04 |
| Monthly Target 5 | 440.53 |
Monthly price and volumes Eaton Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 425.55 (-1.72%) | 435.00 | 422.84 - 435.43 | 0.0548 times | Thu 30 April 2026 | 433.01 (21.06%) | 362.06 | 351.64 - 434.30 | 0.9206 times | Tue 31 March 2026 | 357.67 (-4.85%) | 369.84 | 338.25 - 380.45 | 1.1861 times | Fri 27 February 2026 | 375.92 (6.95%) | 345.30 | 327.76 - 408.45 | 1.207 times | Fri 30 January 2026 | 351.50 (10.36%) | 323.21 | 315.76 - 360.63 | 1.1175 times | Wed 31 December 2025 | 318.51 (-7.92%) | 342.65 | 311.92 - 354.37 | 1.1685 times | Fri 28 November 2025 | 345.89 (-9.35%) | 360.63 | 320.20 - 394.14 | 1.1526 times | Fri 31 October 2025 | 381.56 (1.95%) | 369.66 | 353.56 - 393.59 | 0.9849 times | Tue 30 September 2025 | 374.25 (7.19%) | 343.13 | 339.66 - 382.92 | 1.0764 times | Fri 29 August 2025 | 349.14 (-9.25%) | 374.51 | 339.26 - 382.99 | 1.1317 times | Thu 31 July 2025 | 384.72 (7.77%) | 355.78 | 345.74 - 399.56 | 1.0225 times |
Indicator Analysis of EatonCorporation
Please login to view indicator analysis. or View indicator analysis of EatonCorporation ETN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Corporation ETN
DMA (daily moving average) of Eaton Corporation ETN
| DMA period | DMA value |
| 5 day DMA | 419.84 |
| 12 day DMA | 414.83 |
| 20 day DMA | 405 |
| 35 day DMA | 385.64 |
| 50 day DMA | 379.39 |
| 100 day DMA | 361.48 |
| 150 day DMA | 362.31 |
| 200 day DMA | 362.64 |
EMA (exponential moving average) of Eaton Corporation ETN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.06 | 420.31 | 413.96 |
| 12 day EMA | 414.28 | 412.23 | 408.45 |
| 20 day EMA | 405.85 | 403.78 | 400.7 |
| 35 day EMA | 395.75 | 394 | 391.7 |
| 50 day EMA | 384.18 | 382.49 | 380.43 |
SMA (simple moving average) of Eaton Corporation ETN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.84 | 419.54 | 417.83 |
| 12 day SMA | 414.83 | 412.29 | 409.69 |
| 20 day SMA | 405 | 401.78 | 398.41 |
| 35 day SMA | 385.64 | 383.65 | 381.6 |
| 50 day SMA | 379.39 | 378.49 | 377.66 |
| 100 day SMA | 361.48 | 360.6 | 359.66 |
| 150 day SMA | 362.31 | 361.91 | 361.5 |
| 200 day SMA | 362.64 | 362.32 | 361.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.