EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 29.84 and 30.01

Daily Target 129.8
Daily Target 229.87
Daily Target 329.966666666667
Daily Target 430.04
Daily Target 530.14

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 29.95 (-0.3%) 30.01 29.89 - 30.06 0.6683 times
Thu 22 October 2026 30.04 (-1.51%) 30.44 29.93 - 30.44 1.0109 times
Wed 21 October 2026 30.50 (0.86%) 30.42 30.26 - 30.51 0.3885 times
Tue 20 October 2026 30.24 (0.27%) 30.12 29.99 - 30.35 0.5806 times
Mon 19 October 2026 30.16 (-0.1%) 30.24 30.09 - 30.28 0.8396 times
Fri 16 October 2026 30.19 (-0.69%) 30.55 30.05 - 30.59 0.7018 times
Thu 15 October 2026 30.40 (0.93%) 29.99 29.87 - 30.40 1.416 times
Wed 14 October 2026 30.12 (-1.02%) 30.39 30.12 - 30.60 1.3701 times
Tue 13 October 2026 30.43 (0.2%) 30.27 30.25 - 30.44 1.8881 times
Mon 12 October 2026 30.37 (-0.1%) 30.44 30.25 - 30.52 1.1362 times
Fri 09 October 2026 30.40 (0.66%) 30.38 30.29 - 30.48 0.4637 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 29.61 and 30.23

Weekly Target 129.5
Weekly Target 229.72
Weekly Target 330.116666666667
Weekly Target 430.34
Weekly Target 530.74

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 29.95 (-0.79%) 30.24 29.89 - 30.51 0.8539 times
Fri 16 October 2026 30.19 (-0.69%) 30.44 29.87 - 30.60 1.5942 times
Fri 09 October 2026 30.40 (1.1%) 29.88 29.88 - 30.74 1.0748 times
Fri 02 October 2026 30.07 (-1.18%) 30.27 29.90 - 30.71 0.8569 times
Fri 25 September 2026 30.43 (0.1%) 30.41 29.86 - 31.27 1.0298 times
Fri 18 September 2026 30.40 (-1.71%) 30.77 29.90 - 31.17 1.0993 times
Fri 11 September 2026 30.93 (-1.97%) 31.45 30.46 - 31.65 0.8621 times
Fri 04 September 2026 31.55 (-0.94%) 31.93 31.44 - 31.93 0.6688 times
Fri 28 August 2026 31.85 (0.85%) 31.52 31.41 - 31.87 1.1617 times
Fri 21 August 2026 31.58 (-1.62%) 32.10 31.31 - 32.35 0.7987 times
Fri 14 August 2026 32.10 (1.13%) 31.72 31.72 - 32.27 1.1617 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 29.48 and 30.35

Monthly Target 129.32
Monthly Target 229.63
Monthly Target 330.186666666667
Monthly Target 430.5
Monthly Target 531.06

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 23 October 2026 29.95 (-1.19%) 30.26 29.87 - 30.74 0.561 times
Wed 30 September 2026 30.31 (-4.63%) 31.61 29.86 - 31.80 0.5539 times
Mon 31 August 2026 31.78 (2.78%) 30.86 30.84 - 32.35 0.7757 times
Fri 31 July 2026 30.92 (0.16%) 30.02 29.82 - 31.18 0.9666 times
Tue 30 June 2026 30.87 (-0.32%) 31.11 29.53 - 31.26 1.1544 times
Fri 29 May 2026 30.97 (3.79%) 29.99 29.23 - 31.15 1.35 times
Thu 30 April 2026 29.84 (11.97%) 26.73 26.61 - 29.97 1.109 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.1858 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 0.9742 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.3692 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.8534 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 30.18
12 day DMA 30.25
20 day DMA 30.25
35 day DMA 30.45
50 day DMA 30.82
100 day DMA 30.76
150 day DMA 30.26
200 day DMA 30.08

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1430.2330.33
12 day EMA30.2330.2830.32
20 day EMA30.3230.3630.39
35 day EMA30.5830.6230.65
50 day EMA30.8530.8930.92

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1830.2330.3
12 day SMA30.2530.2930.33
20 day SMA30.2530.2730.29
35 day SMA30.4530.530.54
50 day SMA30.8230.8630.9
100 day SMA30.7630.7730.78
150 day SMA30.2630.2430.22
200 day SMA30.0830.0830.08
Back to top | Use Dark Theme