Login or Join
HomepageEatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETO are 31.36 and 31.62
| Daily Target 1 | 31.28 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.54 |
| Daily Target 4 | 31.69 |
| Daily Target 5 | 31.8 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.58 (0.61%) | 31.60 | 31.39 - 31.65 | 0.8972 times | Thu 20 August 2026 | 31.39 (-0.41%) | 31.37 | 31.31 - 31.65 | 1.0329 times | Wed 19 August 2026 | 31.52 (0.06%) | 31.58 | 31.43 - 31.70 | 0.4956 times | Tue 18 August 2026 | 31.50 (-1.38%) | 31.85 | 31.48 - 32.35 | 1.1633 times | Mon 17 August 2026 | 31.94 (-0.5%) | 32.10 | 31.82 - 32.10 | 0.4851 times | Fri 14 August 2026 | 32.10 (-0.4%) | 32.14 | 31.97 - 32.20 | 0.5895 times | Thu 13 August 2026 | 32.23 (0.16%) | 32.25 | 31.92 - 32.27 | 0.7929 times | Wed 12 August 2026 | 32.18 (0.69%) | 32.14 | 31.93 - 32.22 | 1.5545 times | Tue 11 August 2026 | 31.96 (-0.03%) | 32.04 | 31.87 - 32.10 | 1.4815 times | Mon 10 August 2026 | 31.97 (0.72%) | 31.72 | 31.72 - 32.00 | 1.5076 times | Fri 07 August 2026 | 31.74 (0.99%) | 31.62 | 31.58 - 31.85 | 1.2937 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETO are 30.93 and 31.97
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 31.746666666667 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.58 (-1.62%) | 32.10 | 31.31 - 32.35 | 0.5838 times | Fri 14 August 2026 | 32.10 (1.13%) | 31.72 | 31.72 - 32.27 | 0.8492 times | Fri 07 August 2026 | 31.74 (2.65%) | 30.86 | 30.84 - 31.89 | 1.5519 times | Fri 31 July 2026 | 30.92 (2.96%) | 30.12 | 29.82 - 31.00 | 1.3703 times | Fri 24 July 2026 | 30.03 (0%) | 30.23 | 29.95 - 30.57 | 0.24 times | Fri 24 July 2026 | 30.03 (-0.96%) | 30.40 | 29.95 - 30.97 | 0.7319 times | Fri 17 July 2026 | 30.32 (-1.43%) | 30.69 | 30.15 - 31.02 | 1.0787 times | Fri 10 July 2026 | 30.76 (-0.13%) | 31.03 | 30.52 - 31.18 | 1.0757 times | Thu 02 July 2026 | 30.80 (2.12%) | 30.47 | 30.00 - 31.12 | 0.8746 times | Fri 26 June 2026 | 30.16 (-0.79%) | 30.55 | 29.79 - 30.78 | 1.6439 times | Thu 18 June 2026 | 30.40 (-0.75%) | 30.90 | 30.00 - 30.98 | 1.3187 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETO are 31.21 and 32.72
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.58 (2.13%) | 30.86 | 30.84 - 32.35 | 0.5632 times | Fri 31 July 2026 | 30.92 (0.16%) | 30.02 | 29.82 - 31.18 | 0.9369 times | Tue 30 June 2026 | 30.87 (-0.32%) | 31.11 | 29.53 - 31.26 | 1.1188 times | Fri 29 May 2026 | 30.97 (3.79%) | 29.99 | 29.23 - 31.15 | 1.3084 times | Thu 30 April 2026 | 29.84 (11.97%) | 26.73 | 26.61 - 29.97 | 1.0748 times | Tue 31 March 2026 | 26.65 (-11.75%) | 30.02 | 25.68 - 30.30 | 1.1493 times | Fri 27 February 2026 | 30.20 (-0.4%) | 30.30 | 29.48 - 30.66 | 0.9442 times | Fri 30 January 2026 | 30.32 (-0.1%) | 30.50 | 29.45 - 30.79 | 1.327 times | Wed 31 December 2025 | 30.35 (3.9%) | 29.15 | 28.20 - 31.11 | 0.8271 times | Fri 28 November 2025 | 29.21 (3%) | 28.37 | 27.37 - 29.24 | 0.7503 times | Fri 31 October 2025 | 28.36 (2.9%) | 27.58 | 27.00 - 28.59 | 0.7907 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETO
DMA (daily moving average) of Eaton Vance ETO
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.39 |
| 35 day DMA | 31.03 |
| 50 day DMA | 30.87 |
| 100 day DMA | 30.29 |
| 150 day DMA | 29.89 |
| 200 day DMA | 29.7 |
EMA (exponential moving average) of Eaton Vance ETO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.62 | 31.73 |
| 12 day EMA | 31.6 | 31.6 | 31.64 |
| 20 day EMA | 31.44 | 31.43 | 31.43 |
| 35 day EMA | 31.18 | 31.16 | 31.15 |
| 50 day EMA | 30.89 | 30.86 | 30.84 |
SMA (simple moving average) of Eaton Vance ETO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.69 | 31.86 |
| 12 day SMA | 31.8 | 31.79 | 31.81 |
| 20 day SMA | 31.39 | 31.31 | 31.24 |
| 35 day SMA | 31.03 | 31.02 | 31 |
| 50 day SMA | 30.87 | 30.85 | 30.82 |
| 100 day SMA | 30.29 | 30.25 | 30.2 |
| 150 day SMA | 29.89 | 29.88 | 29.87 |
| 200 day SMA | 29.7 | 29.68 | 29.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.