EatonVance ETO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETO are 30.19 and 30.49

Daily Target 130.11
Daily Target 230.26
Daily Target 330.413333333333
Daily Target 430.56
Daily Target 530.71

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 30.40 (1.13%) 30.42 30.27 - 30.57 1.3561 times
Wed 17 June 2026 30.06 (-1.35%) 30.50 30.00 - 30.83 0.5535 times
Tue 16 June 2026 30.47 (-1.17%) 30.84 30.07 - 30.84 1.8032 times
Mon 15 June 2026 30.83 (0.65%) 30.90 30.40 - 30.98 0.5511 times
Fri 12 June 2026 30.63 (0.39%) 30.70 30.30 - 30.91 0.5584 times
Thu 11 June 2026 30.51 (2.07%) 29.85 29.71 - 30.65 0.7808 times
Wed 10 June 2026 29.89 (-0.7%) 30.07 29.87 - 30.61 1.1554 times
Tue 09 June 2026 30.10 (-0.53%) 30.43 29.53 - 30.71 0.875 times
Mon 08 June 2026 30.26 (0.87%) 30.50 30.14 - 30.75 1.4769 times
Fri 05 June 2026 30.00 (-2.41%) 30.68 29.89 - 30.69 0.8895 times
Thu 04 June 2026 30.74 (-0.07%) 30.65 30.36 - 30.97 0.2925 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETO are 29.71 and 30.69

Weekly Target 129.48
Weekly Target 229.94
Weekly Target 330.46
Weekly Target 430.92
Weekly Target 531.44

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 30.40 (-0.75%) 30.90 30.00 - 30.98 0.9976 times
Fri 12 June 2026 30.63 (2.1%) 30.50 29.53 - 30.91 1.1339 times
Fri 05 June 2026 30.00 (-3.13%) 31.11 29.89 - 31.26 0.8036 times
Fri 29 May 2026 30.97 (2.82%) 30.46 30.26 - 31.15 1.0842 times
Fri 22 May 2026 30.12 (1.18%) 29.98 29.23 - 30.46 1.3505 times
Fri 15 May 2026 29.77 (-2.33%) 30.47 29.64 - 30.69 1.2221 times
Fri 08 May 2026 30.48 (0.2%) 30.07 29.95 - 30.80 0.6702 times
Wed 06 May 2026 30.42 (1.5%) 30.07 29.60 - 30.80 0.7448 times
Fri 01 May 2026 29.97 (2.6%) 29.26 29.04 - 30.17 0.8647 times
Fri 24 April 2026 29.21 (-1.12%) 29.60 28.57 - 29.60 1.1283 times
Fri 17 April 2026 29.54 (2.96%) 28.69 28.10 - 29.73 0.902 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETO are 29.1 and 30.83

Monthly Target 128.67
Monthly Target 229.53
Monthly Target 330.396666666667
Monthly Target 431.26
Monthly Target 532.13

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 18 June 2026 30.40 (-1.84%) 31.11 29.53 - 31.26 0.761 times
Fri 29 May 2026 30.97 (3.79%) 29.99 29.23 - 31.15 1.3602 times
Thu 30 April 2026 29.84 (11.97%) 26.73 26.61 - 29.97 1.1174 times
Tue 31 March 2026 26.65 (-11.75%) 30.02 25.68 - 30.30 1.1948 times
Fri 27 February 2026 30.20 (-0.4%) 30.30 29.48 - 30.66 0.9816 times
Fri 30 January 2026 30.32 (-0.1%) 30.50 29.45 - 30.79 1.3796 times
Wed 31 December 2025 30.35 (3.9%) 29.15 28.20 - 31.11 0.8599 times
Fri 28 November 2025 29.21 (3%) 28.37 27.37 - 29.24 0.78 times
Fri 31 October 2025 28.36 (2.9%) 27.58 27.00 - 28.59 0.822 times
Tue 30 September 2025 27.56 (0.51%) 27.17 26.82 - 27.83 0.7436 times
Fri 29 August 2025 27.42 (0.07%) 27.13 26.42 - 27.57 0.8052 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETO

DMA (daily moving average) of Eaton Vance ETO

DMA period DMA value
5 day DMA 30.48
12 day DMA 30.39
20 day DMA 30.49
35 day DMA 30.34
50 day DMA 29.99
100 day DMA 29.42
150 day DMA 29.38
200 day DMA 28.97

EMA (exponential moving average) of Eaton Vance ETO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3830.3730.52
12 day EMA30.4130.4130.47
20 day EMA30.3730.3730.4
35 day EMA30.1230.130.1
50 day EMA29.8529.8329.82

SMA (simple moving average) of Eaton Vance ETO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4830.530.47
12 day SMA30.3930.4430.52
20 day SMA30.4930.4730.46
35 day SMA30.3430.3230.3
50 day SMA29.9929.9529.91
100 day SMA29.4229.4229.42
150 day SMA29.3829.3729.36
200 day SMA28.9728.9628.94
Back to top | Use Dark Theme