Login or Join
HomepageEtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 36.17 and 38.67
| Daily Target 1 | 34.11 |
| Daily Target 2 | 35.73 |
| Daily Target 3 | 36.613333333333 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 39.11 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.34 (1.74%) | 36.16 | 35.00 - 37.50 | 0.732 times | Fri 10 July 2026 | 36.70 (-1.71%) | 37.24 | 35.22 - 37.30 | 0.3761 times | Thu 09 July 2026 | 37.34 (3.23%) | 36.17 | 35.68 - 37.36 | 0.4655 times | Wed 08 July 2026 | 36.17 (-4.16%) | 37.14 | 36.02 - 37.48 | 0.6698 times | Tue 07 July 2026 | 37.74 (-0.74%) | 38.43 | 37.26 - 38.62 | 1.082 times | Mon 06 July 2026 | 38.02 (1.39%) | 37.44 | 37.44 - 38.57 | 1.0035 times | Thu 02 July 2026 | 37.50 (2.38%) | 36.94 | 36.63 - 37.98 | 1.4279 times | Wed 01 July 2026 | 36.63 (1.19%) | 36.23 | 35.95 - 36.98 | 1.2391 times | Tue 30 June 2026 | 36.20 (-1.44%) | 36.73 | 36.11 - 37.50 | 1.1996 times | Mon 29 June 2026 | 36.73 (2.89%) | 35.66 | 34.85 - 36.95 | 1.8045 times | Fri 26 June 2026 | 35.70 (2.53%) | 34.93 | 34.65 - 35.99 | 2.7144 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 36.17 and 38.67
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 36.613333333333 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 39.11 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.34 (1.74%) | 36.16 | 35.00 - 37.50 | 0.1633 times | Fri 10 July 2026 | 36.70 (-2.13%) | 37.44 | 35.22 - 38.62 | 0.8027 times | Thu 02 July 2026 | 37.50 (5.04%) | 35.66 | 34.85 - 37.98 | 1.2655 times | Fri 26 June 2026 | 35.70 (9.91%) | 32.91 | 31.88 - 35.99 | 1.609 times | Thu 18 June 2026 | 32.48 (2.82%) | 31.79 | 30.89 - 33.31 | 0.8498 times | Fri 12 June 2026 | 31.59 (8.33%) | 29.43 | 28.79 - 32.78 | 0.8775 times | Fri 05 June 2026 | 29.16 (-4.27%) | 30.34 | 26.66 - 30.54 | 1.2009 times | Fri 29 May 2026 | 30.46 (-6.54%) | 32.49 | 30.08 - 32.90 | 0.8362 times | Fri 22 May 2026 | 32.59 (7.7%) | 30.98 | 29.87 - 35.66 | 1.4088 times | Fri 15 May 2026 | 30.26 (2.06%) | 29.21 | 28.00 - 31.49 | 0.9863 times | Fri 08 May 2026 | 29.65 (-1.66%) | 30.80 | 29.29 - 31.49 | 0.724 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 36.17 and 39.79
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 36.986666666667 |
| Monthly Target 4 | 38.97 |
| Monthly Target 5 | 40.61 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 37.34 (3.15%) | 36.23 | 35.00 - 38.62 | 0.4087 times | Tue 30 June 2026 | 36.20 (18.84%) | 30.34 | 26.66 - 37.50 | 1.3634 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.4586 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 1.1836 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.2888 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 1.0029 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.667 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.793 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.8965 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.9376 times | Tue 30 September 2025 | 21.73 (25.53%) | 17.05 | 16.69 - 23.00 | 1.0525 times |
Indicator Analysis of EtonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 37.06 |
| 12 day DMA | 36.74 |
| 20 day DMA | 35.12 |
| 35 day DMA | 33.18 |
| 50 day DMA | 32.44 |
| 100 day DMA | 27.1 |
| 150 day DMA | 23.38 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.05 | 36.91 | 37.02 |
| 12 day EMA | 36.34 | 36.16 | 36.06 |
| 20 day EMA | 35.3 | 35.09 | 34.92 |
| 35 day EMA | 33.81 | 33.6 | 33.42 |
| 50 day EMA | 32.18 | 31.97 | 31.78 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.06 | 37.19 | 37.35 |
| 12 day SMA | 36.74 | 36.46 | 36.19 |
| 20 day SMA | 35.12 | 34.86 | 34.57 |
| 35 day SMA | 33.18 | 33.1 | 32.99 |
| 50 day SMA | 32.44 | 32.18 | 31.91 |
| 100 day SMA | 27.1 | 26.9 | 26.7 |
| 150 day SMA | 23.38 | 23.24 | 23.09 |
| 200 day SMA | 22.12 | 22.04 | 21.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.