Login or Join
HomepageEtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 53.88 and 56.24
| Daily Target 1 | 53.3 |
| Daily Target 2 | 54.46 |
| Daily Target 3 | 55.66 |
| Daily Target 4 | 56.82 |
| Daily Target 5 | 58.02 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.62 (0.47%) | 55.85 | 54.50 - 56.86 | 0.5559 times | Fri 02 October 2026 | 55.36 (6.5%) | 52.42 | 52.00 - 56.00 | 1.0284 times | Thu 01 October 2026 | 51.98 (0.95%) | 50.18 | 49.67 - 54.00 | 1.8188 times | Wed 30 September 2026 | 51.49 (-13.01%) | 59.61 | 48.79 - 59.66 | 2.4831 times | Tue 29 September 2026 | 59.19 (0.02%) | 58.88 | 57.90 - 59.73 | 0.9745 times | Mon 28 September 2026 | 59.18 (2.6%) | 57.68 | 56.01 - 59.72 | 0.5357 times | Fri 25 September 2026 | 57.68 (-2.96%) | 60.00 | 57.22 - 60.60 | 0.7052 times | Thu 24 September 2026 | 59.44 (6.89%) | 55.99 | 55.34 - 59.62 | 0.637 times | Wed 23 September 2026 | 55.61 (-2.59%) | 56.96 | 54.24 - 56.97 | 0.5978 times | Tue 22 September 2026 | 57.09 (3.22%) | 55.31 | 55.01 - 57.50 | 0.6636 times | Mon 21 September 2026 | 55.31 (-0.34%) | 55.50 | 53.60 - 56.74 | 0.46 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 53.88 and 56.24
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 55.66 |
| Weekly Target 4 | 56.82 |
| Weekly Target 5 | 58.02 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.62 (0.47%) | 55.85 | 54.50 - 56.86 | 0.1519 times | Fri 02 October 2026 | 55.36 (-4.02%) | 57.68 | 48.79 - 59.73 | 1.8693 times | Fri 25 September 2026 | 57.68 (3.93%) | 55.50 | 53.60 - 60.60 | 0.8372 times | Fri 18 September 2026 | 55.50 (-2.77%) | 58.29 | 54.13 - 58.97 | 0.7906 times | Fri 11 September 2026 | 57.08 (-2.34%) | 57.37 | 56.11 - 60.43 | 0.5152 times | Fri 04 September 2026 | 58.45 (-2.22%) | 59.04 | 56.93 - 62.91 | 1.0114 times | Fri 28 August 2026 | 59.78 (-5.81%) | 63.90 | 58.33 - 66.37 | 1.0553 times | Fri 21 August 2026 | 63.47 (7.83%) | 59.15 | 56.65 - 64.00 | 1.4961 times | Fri 14 August 2026 | 58.86 (31.97%) | 44.50 | 40.61 - 59.79 | 1.5194 times | Fri 07 August 2026 | 44.60 (-3.92%) | 46.52 | 43.49 - 48.39 | 0.7536 times | Fri 31 July 2026 | 46.42 (8.99%) | 42.73 | 42.06 - 50.18 | 1.0469 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 52.65 and 59.84
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 54.05 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 61.24 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 55.62 (8.02%) | 50.18 | 49.67 - 56.86 | 0.3026 times | Wed 30 September 2026 | 51.49 (-14.81%) | 60.41 | 48.79 - 62.91 | 1.2879 times | Mon 31 August 2026 | 60.44 (30.2%) | 46.52 | 40.61 - 66.37 | 1.6635 times | Fri 31 July 2026 | 46.42 (28.23%) | 36.23 | 35.00 - 50.18 | 1.3732 times | Tue 30 June 2026 | 36.20 (18.84%) | 30.34 | 26.66 - 37.50 | 1.0518 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.1253 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 0.9132 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 0.9943 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.7737 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.5146 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.6118 times |
Indicator Analysis of EtonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 54.73 |
| 12 day DMA | 56.12 |
| 20 day DMA | 56.63 |
| 35 day DMA | 58.75 |
| 50 day DMA | 54.87 |
| 100 day DMA | 44.77 |
| 150 day DMA | 37.93 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.16 | 54.93 | 54.72 |
| 12 day EMA | 55.94 | 56 | 56.12 |
| 20 day EMA | 56.3 | 56.37 | 56.48 |
| 35 day EMA | 55.02 | 54.98 | 54.96 |
| 50 day EMA | 53.89 | 53.82 | 53.76 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.73 | 55.44 | 55.9 |
| 12 day SMA | 56.12 | 56.24 | 56.32 |
| 20 day SMA | 56.63 | 56.77 | 57 |
| 35 day SMA | 58.75 | 58.85 | 58.43 |
| 50 day SMA | 54.87 | 54.61 | 54.35 |
| 100 day SMA | 44.77 | 44.53 | 44.27 |
| 150 day SMA | 37.93 | 37.68 | 37.42 |
| 200 day SMA | 32.49 | 32.3 | 32.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.