Login or Join
HomepageEtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals
Strong Daily Stock price targets for EtonPharmaceuticals ETON are 57.16 and 60.95
| Daily Target 1 | 56.29 |
| Daily Target 2 | 58.03 |
| Daily Target 3 | 60.076666666667 |
| Daily Target 4 | 61.82 |
| Daily Target 5 | 63.87 |
Daily price and volume Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.78 (-4.61%) | 61.98 | 58.33 - 62.12 | 0.8645 times | Thu 27 August 2026 | 62.67 (0.08%) | 62.50 | 61.88 - 63.26 | 0.6548 times | Wed 26 August 2026 | 62.62 (-0.68%) | 63.60 | 61.03 - 63.60 | 0.6513 times | Tue 25 August 2026 | 63.05 (-2.14%) | 64.55 | 62.00 - 65.50 | 0.7884 times | Mon 24 August 2026 | 64.43 (1.51%) | 63.90 | 62.90 - 66.37 | 1.177 times | Fri 21 August 2026 | 63.47 (5.94%) | 59.76 | 59.76 - 64.00 | 0.9409 times | Thu 20 August 2026 | 59.91 (-2.55%) | 60.99 | 59.59 - 62.58 | 0.8611 times | Wed 19 August 2026 | 61.48 (-3.07%) | 63.55 | 60.06 - 63.83 | 0.894 times | Tue 18 August 2026 | 63.43 (2.75%) | 61.10 | 60.00 - 63.56 | 1.2811 times | Mon 17 August 2026 | 61.73 (4.88%) | 59.15 | 56.65 - 62.87 | 1.8867 times | Fri 14 August 2026 | 58.86 (44.55%) | 54.93 | 53.01 - 59.79 | 3.4042 times |
Weekly price and charts EtonPharmaceuticals
Strong weekly Stock price targets for EtonPharmaceuticals ETON are 55.04 and 63.08
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 56.62 |
| Weekly Target 3 | 61.493333333333 |
| Weekly Target 4 | 64.66 |
| Weekly Target 5 | 69.53 |
Weekly price and volumes for Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.78 (-5.81%) | 63.90 | 58.33 - 66.37 | 1.1155 times | Fri 21 August 2026 | 63.47 (7.83%) | 59.15 | 56.65 - 64.00 | 1.5814 times | Fri 14 August 2026 | 58.86 (31.97%) | 44.50 | 40.61 - 59.79 | 1.606 times | Fri 07 August 2026 | 44.60 (-3.92%) | 46.52 | 43.49 - 48.39 | 0.7965 times | Fri 31 July 2026 | 46.42 (8.99%) | 42.73 | 42.06 - 50.18 | 1.1066 times | Fri 24 July 2026 | 42.59 (0%) | 44.14 | 42.39 - 44.55 | 0.1528 times | Fri 24 July 2026 | 42.59 (0.64%) | 42.49 | 40.24 - 44.91 | 1.0649 times | Fri 17 July 2026 | 42.32 (15.31%) | 36.16 | 35.00 - 42.65 | 1.2193 times | Fri 10 July 2026 | 36.70 (-2.13%) | 37.44 | 35.22 - 38.62 | 0.5266 times | Thu 02 July 2026 | 37.50 (5.04%) | 35.66 | 34.85 - 37.98 | 0.8303 times | Fri 26 June 2026 | 35.70 (9.91%) | 32.91 | 31.88 - 35.99 | 1.0557 times |
Monthly price and charts EtonPharmaceuticals
Strong monthly Stock price targets for EtonPharmaceuticals ETON are 50.2 and 75.96
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 55.586666666667 |
| Monthly Target 4 | 70.56 |
| Monthly Target 5 | 81.35 |
Monthly price and volumes Eton Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.78 (28.78%) | 46.52 | 40.61 - 66.37 | 1.632 times | Fri 31 July 2026 | 46.42 (28.23%) | 36.23 | 35.00 - 50.18 | 1.4275 times | Tue 30 June 2026 | 36.20 (18.84%) | 30.34 | 26.66 - 37.50 | 1.0934 times | Fri 29 May 2026 | 30.46 (26.29%) | 24.62 | 24.62 - 35.66 | 1.1698 times | Thu 30 April 2026 | 24.12 (-2.27%) | 25.06 | 22.50 - 27.29 | 0.9493 times | Tue 31 March 2026 | 24.68 (45.26%) | 17.05 | 16.14 - 24.90 | 1.0336 times | Fri 27 February 2026 | 16.99 (13.19%) | 15.18 | 14.27 - 19.98 | 0.8043 times | Fri 30 January 2026 | 15.01 (-11.24%) | 16.88 | 14.62 - 17.17 | 0.535 times | Wed 31 December 2025 | 16.91 (4.71%) | 16.01 | 15.28 - 17.33 | 0.636 times | Fri 28 November 2025 | 16.15 (-10.33%) | 17.70 | 15.62 - 20.03 | 0.719 times | Fri 31 October 2025 | 18.01 (-17.12%) | 21.73 | 17.53 - 21.88 | 0.752 times |
Indicator Analysis of EtonPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 60.18 |
| 20 day DMA | 53.86 |
| 35 day DMA | 49.21 |
| 50 day DMA | 45.27 |
| 100 day DMA | 37.14 |
| 150 day DMA | 31.09 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.53 | 62.4 | 62.27 |
| 12 day EMA | 59.06 | 58.93 | 58.25 |
| 20 day EMA | 55.7 | 55.27 | 54.49 |
| 35 day EMA | 50.6 | 50.06 | 49.32 |
| 50 day EMA | 45.9 | 45.33 | 44.62 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 63.25 | 62.7 |
| 12 day SMA | 60.18 | 58.66 | 56.94 |
| 20 day SMA | 53.86 | 53.19 | 52.51 |
| 35 day SMA | 49.21 | 48.57 | 47.83 |
| 50 day SMA | 45.27 | 44.72 | 44.12 |
| 100 day SMA | 37.14 | 36.81 | 36.45 |
| 150 day SMA | 31.09 | 30.8 | 30.48 |
| 200 day SMA | 27.38 | 27.17 | 26.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.