Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 103.84 and 106.36
| Daily Target 1 | 103.34 |
| Daily Target 2 | 104.34 |
| Daily Target 3 | 105.86333333333 |
| Daily Target 4 | 106.86 |
| Daily Target 5 | 108.38 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 105.33 (-0.38%) | 106.71 | 104.87 - 107.39 | 1.4728 times | Thu 10 September 2026 | 105.73 (-1.34%) | 107.00 | 105.72 - 107.79 | 0.7215 times | Wed 09 September 2026 | 107.17 (-1.25%) | 108.50 | 106.91 - 108.81 | 0.961 times | Tue 08 September 2026 | 108.53 (1.17%) | 107.29 | 107.21 - 109.04 | 1.2734 times | Fri 04 September 2026 | 107.27 (-0.47%) | 106.92 | 106.92 - 108.09 | 0.9848 times | Thu 03 September 2026 | 107.78 (0.96%) | 107.00 | 106.72 - 108.60 | 0.9389 times | Wed 02 September 2026 | 106.75 (-0.25%) | 107.11 | 105.64 - 107.55 | 1.3057 times | Tue 01 September 2026 | 107.02 (0.67%) | 106.82 | 105.57 - 107.14 | 0.8082 times | Mon 31 August 2026 | 106.31 (0.53%) | 105.73 | 104.86 - 106.72 | 1.0233 times | Fri 28 August 2026 | 105.75 (-0.69%) | 107.17 | 105.31 - 107.88 | 0.5105 times | Thu 27 August 2026 | 106.49 (-0.69%) | 106.25 | 105.54 - 107.07 | 0.5797 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 103.02 and 107.19
| Weekly Target 1 | 102.24 |
| Weekly Target 2 | 103.79 |
| Weekly Target 3 | 106.41333333333 |
| Weekly Target 4 | 107.96 |
| Weekly Target 5 | 110.58 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 105.33 (-1.81%) | 107.29 | 104.87 - 109.04 | 1.158 times | Fri 04 September 2026 | 107.27 (1.44%) | 105.73 | 104.86 - 108.60 | 1.3233 times | Fri 28 August 2026 | 105.75 (1.08%) | 104.46 | 104.32 - 107.88 | 0.7023 times | Fri 21 August 2026 | 104.62 (-2.99%) | 107.50 | 104.52 - 110.29 | 0.7683 times | Fri 14 August 2026 | 107.84 (0.6%) | 106.75 | 105.40 - 108.13 | 0.966 times | Fri 07 August 2026 | 107.20 (-0.39%) | 107.00 | 105.39 - 109.39 | 1.029 times | Fri 31 July 2026 | 107.62 (-7.18%) | 114.76 | 107.60 - 115.84 | 1.5662 times | Fri 24 July 2026 | 115.95 (0%) | 116.37 | 115.25 - 116.52 | 0.1688 times | Fri 24 July 2026 | 115.95 (2.39%) | 113.89 | 110.87 - 116.52 | 1.2002 times | Fri 17 July 2026 | 113.24 (-1.57%) | 114.82 | 112.99 - 116.80 | 1.1178 times | Fri 10 July 2026 | 115.05 (-0.03%) | 114.77 | 113.43 - 116.93 | 0.6778 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 103.02 and 107.19
| Monthly Target 1 | 102.24 |
| Monthly Target 2 | 103.79 |
| Monthly Target 3 | 106.41333333333 |
| Monthly Target 4 | 107.96 |
| Monthly Target 5 | 110.58 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 105.33 (-0.92%) | 106.82 | 104.87 - 109.04 | 0.4193 times | Mon 31 August 2026 | 106.31 (-1.22%) | 107.00 | 104.32 - 110.29 | 0.7072 times | Fri 31 July 2026 | 107.62 (-6.3%) | 113.23 | 107.60 - 116.93 | 0.9796 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.208 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.781 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 1.0036 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.9466 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 1.0587 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.853 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 1.043 times | Fri 28 November 2025 | 97.52 (1.49%) | 96.88 | 92.74 - 98.46 | 0.7697 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 106.81 |
| 12 day DMA | 106.78 |
| 20 day DMA | 106.89 |
| 35 day DMA | 107.65 |
| 50 day DMA | 109.67 |
| 100 day DMA | 110.96 |
| 150 day DMA | 109.87 |
| 200 day DMA | 105.96 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.36 | 106.87 | 107.44 |
| 12 day EMA | 106.73 | 106.98 | 107.21 |
| 20 day EMA | 107.11 | 107.3 | 107.46 |
| 35 day EMA | 108.47 | 108.66 | 108.83 |
| 50 day EMA | 109.82 | 110 | 110.17 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.81 | 107.3 | 107.5 |
| 12 day SMA | 106.78 | 106.86 | 106.86 |
| 20 day SMA | 106.89 | 106.97 | 107.07 |
| 35 day SMA | 107.65 | 107.95 | 108.24 |
| 50 day SMA | 109.67 | 109.86 | 110 |
| 100 day SMA | 110.96 | 111.01 | 111.07 |
| 150 day SMA | 109.87 | 109.82 | 109.77 |
| 200 day SMA | 105.96 | 105.91 | 105.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.