Login or Join
HomepageEntergyCorporation ETR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Corporation ETR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyCorporation
Strong Daily Stock price targets for EntergyCorporation ETR are 106.82 and 108.4
| Daily Target 1 | 106.47 |
| Daily Target 2 | 107.17 |
| Daily Target 3 | 108.04666666667 |
| Daily Target 4 | 108.75 |
| Daily Target 5 | 109.63 |
Daily price and volume Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 107.88 (-0.51%) | 108.70 | 107.34 - 108.92 | 0.9546 times | Tue 27 October 2026 | 108.43 (0.87%) | 107.72 | 107.34 - 108.59 | 0.7626 times | Mon 26 October 2026 | 107.50 (0.15%) | 107.28 | 107.27 - 108.09 | 0.792 times | Fri 23 October 2026 | 107.34 (-0.79%) | 107.82 | 107.02 - 107.90 | 0.6974 times | Thu 22 October 2026 | 108.19 (1.99%) | 106.35 | 105.97 - 108.21 | 1.5505 times | Wed 21 October 2026 | 106.08 (0.87%) | 106.03 | 105.52 - 106.49 | 0.952 times | Tue 20 October 2026 | 105.16 (1.31%) | 104.38 | 103.90 - 105.57 | 1.1306 times | Mon 19 October 2026 | 103.80 (-1.25%) | 104.32 | 103.23 - 105.19 | 0.9462 times | Fri 16 October 2026 | 105.11 (1.11%) | 104.65 | 104.21 - 105.96 | 0.8866 times | Thu 15 October 2026 | 103.96 (-0.52%) | 105.65 | 102.21 - 105.67 | 1.3274 times | Wed 14 October 2026 | 104.50 (-0.47%) | 104.94 | 103.61 - 105.05 | 1.1841 times |
Weekly price and charts EntergyCorporation
Strong weekly Stock price targets for EntergyCorporation ETR are 107.58 and 109.23
| Weekly Target 1 | 106.37 |
| Weekly Target 2 | 107.13 |
| Weekly Target 3 | 108.02333333333 |
| Weekly Target 4 | 108.78 |
| Weekly Target 5 | 109.67 |
Weekly price and volumes for Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 107.88 (0.5%) | 107.28 | 107.27 - 108.92 | 0.4922 times | Fri 23 October 2026 | 107.34 (2.12%) | 104.32 | 103.23 - 108.21 | 1.035 times | Fri 16 October 2026 | 105.11 (2.25%) | 102.93 | 102.21 - 105.96 | 1.0004 times | Fri 09 October 2026 | 102.80 (1.87%) | 100.60 | 99.83 - 103.30 | 1.0097 times | Fri 02 October 2026 | 100.91 (2.37%) | 98.28 | 96.92 - 101.97 | 1.3111 times | Fri 25 September 2026 | 98.57 (-3.37%) | 102.21 | 97.03 - 102.74 | 1.1042 times | Fri 18 September 2026 | 102.01 (-3.15%) | 105.29 | 101.65 - 105.58 | 1.3631 times | Fri 11 September 2026 | 105.33 (-1.81%) | 107.29 | 104.87 - 109.04 | 0.9764 times | Fri 04 September 2026 | 107.27 (1.44%) | 105.73 | 104.86 - 108.60 | 1.1157 times | Fri 28 August 2026 | 105.75 (1.08%) | 104.46 | 104.32 - 107.88 | 0.5921 times | Fri 21 August 2026 | 104.62 (-2.99%) | 107.50 | 104.52 - 110.29 | 0.6478 times |
Monthly price and charts EntergyCorporation
Strong monthly Stock price targets for EntergyCorporation ETR are 102.89 and 113.92
| Monthly Target 1 | 93.87 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 104.89666666667 |
| Monthly Target 4 | 111.9 |
| Monthly Target 5 | 115.93 |
Monthly price and volumes Entergy Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 107.88 (8.68%) | 98.77 | 97.89 - 108.92 | 0.8601 times | Wed 30 September 2026 | 99.26 (-6.63%) | 106.82 | 96.92 - 109.04 | 1.0859 times | Mon 31 August 2026 | 106.31 (-1.22%) | 107.00 | 104.32 - 110.29 | 0.6671 times | Fri 31 July 2026 | 107.62 (-6.3%) | 113.23 | 107.60 - 116.93 | 0.9241 times | Tue 30 June 2026 | 114.86 (5.33%) | 107.55 | 104.93 - 116.71 | 1.1396 times | Fri 29 May 2026 | 109.05 (-7.51%) | 117.07 | 108.28 - 118.45 | 1.6801 times | Thu 30 April 2026 | 117.91 (4.94%) | 111.81 | 109.62 - 118.23 | 0.9468 times | Tue 31 March 2026 | 112.36 (4.9%) | 106.75 | 99.24 - 112.53 | 0.8929 times | Fri 27 February 2026 | 107.11 (11.7%) | 95.92 | 95.11 - 107.21 | 0.9988 times | Fri 30 January 2026 | 95.89 (3.74%) | 92.57 | 90.92 - 98.00 | 0.8047 times | Wed 31 December 2025 | 92.43 (-5.22%) | 96.67 | 90.87 - 96.99 | 0.9839 times |
Indicator Analysis of EntergyCorporation
Please login to view indicator analysis. or View indicator analysis of EntergyCorporation ETR on MunafaSutra.com for free
DMA SMA EMA moving averages of Entergy Corporation ETR
DMA (daily moving average) of Entergy Corporation ETR
| DMA period | DMA value |
| 5 day DMA | 107.87 |
| 12 day DMA | 106.08 |
| 20 day DMA | 104.52 |
| 35 day DMA | 103.19 |
| 50 day DMA | 104.27 |
| 100 day DMA | 108.01 |
| 150 day DMA | 109.58 |
| 200 day DMA | 107.56 |
EMA (exponential moving average) of Entergy Corporation ETR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.53 | 107.36 | 106.83 |
| 12 day EMA | 106.21 | 105.91 | 105.45 |
| 20 day EMA | 105.26 | 104.98 | 104.62 |
| 35 day EMA | 105.08 | 104.91 | 104.7 |
| 50 day EMA | 104.92 | 104.8 | 104.65 |
SMA (simple moving average) of Entergy Corporation ETR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.87 | 107.51 | 106.85 |
| 12 day SMA | 106.08 | 105.75 | 105.29 |
| 20 day SMA | 104.52 | 104.09 | 103.66 |
| 35 day SMA | 103.19 | 103.16 | 103.17 |
| 50 day SMA | 104.27 | 104.28 | 104.28 |
| 100 day SMA | 108.01 | 108.02 | 108.04 |
| 150 day SMA | 109.58 | 109.6 | 109.56 |
| 200 day SMA | 107.56 | 107.5 | 107.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.