Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 79.5 and 81.37
| Daily Target 1 | 79.18 |
| Daily Target 2 | 79.82 |
| Daily Target 3 | 81.05 |
| Daily Target 4 | 81.69 |
| Daily Target 5 | 82.92 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 80.46 (0.63%) | 80.50 | 80.41 - 82.28 | 0.5596 times | Tue 18 August 2026 | 79.96 (1.98%) | 78.41 | 78.41 - 81.53 | 0.6587 times | Mon 17 August 2026 | 78.41 (-1.86%) | 81.16 | 77.90 - 82.25 | 0.758 times | Fri 14 August 2026 | 79.90 (-0.95%) | 80.56 | 79.58 - 81.49 | 0.5433 times | Thu 13 August 2026 | 80.67 (1.31%) | 79.94 | 78.13 - 81.07 | 0.7736 times | Wed 12 August 2026 | 79.63 (0.19%) | 79.60 | 78.71 - 81.38 | 0.7528 times | Tue 11 August 2026 | 79.48 (-1.14%) | 79.66 | 78.11 - 80.72 | 1.2793 times | Mon 10 August 2026 | 80.40 (-6.02%) | 84.21 | 80.22 - 84.92 | 1.2557 times | Fri 07 August 2026 | 85.55 (4%) | 83.83 | 83.31 - 86.45 | 1.4706 times | Thu 06 August 2026 | 82.26 (-4.19%) | 81.99 | 77.85 - 84.22 | 1.9483 times | Wed 05 August 2026 | 85.86 (-0.66%) | 87.14 | 84.32 - 87.97 | 1.0644 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 76.99 and 81.37
| Weekly Target 1 | 75.83 |
| Weekly Target 2 | 78.15 |
| Weekly Target 3 | 80.213333333333 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 84.59 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 80.46 (0.7%) | 81.16 | 77.90 - 82.28 | 0.6151 times | Fri 14 August 2026 | 79.90 (-6.6%) | 84.21 | 78.11 - 84.92 | 1.4332 times | Fri 07 August 2026 | 85.55 (4.74%) | 81.98 | 77.85 - 87.97 | 1.8495 times | Fri 31 July 2026 | 81.68 (1.31%) | 81.44 | 81.11 - 87.26 | 1.0274 times | Fri 24 July 2026 | 80.62 (0%) | 80.53 | 80.09 - 81.76 | 0.1471 times | Fri 24 July 2026 | 80.62 (-4.14%) | 83.33 | 77.87 - 86.50 | 0.9341 times | Fri 17 July 2026 | 84.10 (8.39%) | 81.24 | 79.40 - 87.14 | 1.2131 times | Tue 07 July 2026 | 77.59 (0.81%) | 76.03 | 74.01 - 78.23 | 0.3825 times | Thu 02 July 2026 | 76.97 (-1.37%) | 79.22 | 72.78 - 80.41 | 1.1387 times | Fri 26 June 2026 | 78.04 (5.53%) | 73.28 | 72.48 - 79.90 | 1.2593 times | Thu 18 June 2026 | 73.95 (6.43%) | 70.99 | 70.26 - 75.43 | 1.3148 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 74.1 and 84.22
| Monthly Target 1 | 71.97 |
| Monthly Target 2 | 76.22 |
| Monthly Target 3 | 82.093333333333 |
| Monthly Target 4 | 86.34 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 80.46 (-1.49%) | 81.98 | 77.85 - 87.97 | 0.705 times | Fri 31 July 2026 | 81.68 (8.43%) | 75.41 | 72.78 - 87.26 | 0.7686 times | Tue 30 June 2026 | 75.33 (10.91%) | 68.76 | 65.90 - 80.41 | 0.9884 times | Fri 29 May 2026 | 67.92 (5.56%) | 64.80 | 56.29 - 68.09 | 0.9733 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 1.0296 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.8607 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.5482 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.9754 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 1.0512 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 1.0997 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.8411 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 79.88 |
| 12 day DMA | 81.58 |
| 20 day DMA | 82.21 |
| 35 day DMA | 81.3 |
| 50 day DMA | 78.62 |
| 100 day DMA | 69.45 |
| 150 day DMA | 64.46 |
| 200 day DMA | 62.57 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.09 | 79.91 | 79.89 |
| 12 day EMA | 80.88 | 80.96 | 81.14 |
| 20 day EMA | 81.03 | 81.09 | 81.21 |
| 35 day EMA | 79.62 | 79.57 | 79.55 |
| 50 day EMA | 77.89 | 77.79 | 77.7 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.88 | 79.71 | 79.62 |
| 12 day SMA | 81.58 | 81.81 | 81.95 |
| 20 day SMA | 82.21 | 82.23 | 82.26 |
| 35 day SMA | 81.3 | 81.23 | 81.17 |
| 50 day SMA | 78.62 | 78.36 | 78.1 |
| 100 day SMA | 69.45 | 69.13 | 68.82 |
| 150 day SMA | 64.46 | 64.33 | 64.21 |
| 200 day SMA | 62.57 | 62.54 | 62.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.