Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 53.83 and 55.19
| Daily Target 1 | 53.53 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 54.89 |
| Daily Target 4 | 55.49 |
| Daily Target 5 | 56.25 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.73 (-0.76%) | 54.97 | 54.29 - 55.65 | 1.1786 times | Tue 09 December 2025 | 55.15 (1.49%) | 53.74 | 53.38 - 56.53 | 1.1767 times | Mon 08 December 2025 | 54.34 (2.03%) | 54.92 | 53.45 - 55.50 | 0.9004 times | Fri 05 December 2025 | 53.26 (2.05%) | 52.70 | 52.24 - 53.95 | 1.2324 times | Thu 04 December 2025 | 52.19 (-3.05%) | 53.27 | 51.02 - 53.53 | 1.3578 times | Wed 03 December 2025 | 53.83 (-1.54%) | 54.65 | 53.30 - 54.77 | 0.8707 times | Tue 02 December 2025 | 54.67 (-0.26%) | 54.78 | 54.08 - 54.99 | 0.7332 times | Mon 01 December 2025 | 54.81 (1.09%) | 53.53 | 52.67 - 55.47 | 1.1282 times | Fri 28 November 2025 | 54.22 (0.11%) | 54.17 | 54.02 - 55.15 | 0.4014 times | Wed 26 November 2025 | 54.16 (0.33%) | 53.90 | 53.76 - 55.31 | 1.0205 times | Tue 25 November 2025 | 53.98 (3.69%) | 52.87 | 52.23 - 55.04 | 1.209 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 52.48 and 55.63
| Weekly Target 1 | 51.73 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 54.88 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.73 (2.76%) | 54.92 | 53.38 - 56.53 | 0.6902 times | Fri 05 December 2025 | 53.26 (-1.77%) | 53.53 | 51.02 - 55.47 | 1.1283 times | Fri 28 November 2025 | 54.22 (2.13%) | 52.72 | 51.54 - 55.31 | 0.8463 times | Fri 21 November 2025 | 53.09 (-7.02%) | 57.30 | 51.51 - 58.41 | 1.2896 times | Fri 14 November 2025 | 57.10 (-3.37%) | 59.30 | 56.65 - 65.66 | 1.4985 times | Fri 07 November 2025 | 59.09 (-4.69%) | 59.88 | 55.90 - 60.78 | 1.028 times | Fri 31 October 2025 | 62.00 (0%) | 62.55 | 61.03 - 63.60 | 0.3125 times | Fri 31 October 2025 | 62.00 (-16.1%) | 74.70 | 61.03 - 76.23 | 2.2504 times | Fri 24 October 2025 | 73.90 (4.88%) | 71.22 | 70.53 - 75.89 | 0.8034 times | Fri 17 October 2025 | 70.46 (0%) | 69.37 | 69.02 - 71.70 | 0.1528 times | Fri 17 October 2025 | 70.46 (-1.39%) | 71.40 | 69.63 - 74.24 | 0.4344 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 52.88 and 58.39
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 51.66 |
| Monthly Target 3 | 54.093333333333 |
| Monthly Target 4 | 57.17 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 54.73 (0.94%) | 53.53 | 51.02 - 56.53 | 0.2738 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.7021 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.1755 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.4556 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.0974 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.2006 times | Mon 30 June 2025 | 50.16 (-9.38%) | 54.90 | 49.15 - 64.97 | 1.2692 times | Fri 30 May 2025 | 55.35 (27.3%) | 43.71 | 42.11 - 55.50 | 1.0147 times | Wed 30 April 2025 | 43.48 (-7.84%) | 47.11 | 40.05 - 51.00 | 1.0062 times | Mon 31 March 2025 | 47.18 (-7.83%) | 51.39 | 43.43 - 52.23 | 0.805 times | Fri 28 February 2025 | 51.19 (-6.77%) | 57.00 | 49.22 - 58.24 | 0.7781 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 53.93 |
| 12 day DMA | 53.95 |
| 20 day DMA | 54.69 |
| 35 day DMA | 59.28 |
| 50 day DMA | 62.8 |
| 100 day DMA | 62.15 |
| 150 day DMA | 59.92 |
| 200 day DMA | 56.25 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 54.2 | 53.73 |
| 12 day EMA | 54.5 | 54.46 | 54.33 |
| 20 day EMA | 55.72 | 55.82 | 55.89 |
| 35 day EMA | 58.92 | 59.17 | 59.41 |
| 50 day EMA | 62.65 | 62.97 | 63.29 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.93 | 53.75 | 53.66 |
| 12 day SMA | 53.95 | 53.81 | 53.52 |
| 20 day SMA | 54.69 | 55.14 | 55.39 |
| 35 day SMA | 59.28 | 59.77 | 60.23 |
| 50 day SMA | 62.8 | 63.13 | 63.43 |
| 100 day SMA | 62.15 | 62.23 | 62.3 |
| 150 day SMA | 59.92 | 59.87 | 59.81 |
| 200 day SMA | 56.25 | 56.23 | 56.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.