Login or Join
HomepageEtsyInc ETSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etsy Inc ETSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EtsyInc
Strong Daily Stock price targets for EtsyInc ETSY are 62.2 and 64.11
| Daily Target 1 | 61.88 |
| Daily Target 2 | 62.52 |
| Daily Target 3 | 63.786666666667 |
| Daily Target 4 | 64.43 |
| Daily Target 5 | 65.7 |
Daily price and volume Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.17 (-1.82%) | 64.80 | 63.14 - 65.05 | 0.7916 times | Thu 30 April 2026 | 64.34 (-7.56%) | 67.37 | 63.63 - 67.37 | 1.4799 times | Wed 29 April 2026 | 69.60 (10.11%) | 67.00 | 66.37 - 70.88 | 2.2297 times | Tue 28 April 2026 | 63.21 (-2.92%) | 65.50 | 62.44 - 65.99 | 1.2915 times | Mon 27 April 2026 | 65.11 (3.69%) | 62.88 | 62.55 - 65.37 | 0.6907 times | Fri 24 April 2026 | 62.79 (-1.09%) | 63.60 | 62.30 - 64.26 | 0.6776 times | Thu 23 April 2026 | 63.48 (-3.91%) | 66.66 | 62.86 - 66.68 | 0.7116 times | Wed 22 April 2026 | 66.06 (1.33%) | 65.62 | 64.13 - 66.66 | 0.6674 times | Tue 21 April 2026 | 65.19 (1.57%) | 63.98 | 63.58 - 65.49 | 0.739 times | Mon 20 April 2026 | 64.18 (3.68%) | 61.49 | 61.37 - 64.44 | 0.7208 times | Fri 17 April 2026 | 61.90 (3.84%) | 60.96 | 60.75 - 62.44 | 0.8177 times |
Weekly price and charts EtsyInc
Strong weekly Stock price targets for EtsyInc ETSY are 62.81 and 71.25
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 65.496666666667 |
| Weekly Target 4 | 68.55 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.17 (0.61%) | 62.88 | 62.44 - 70.88 | 1.7964 times | Fri 24 April 2026 | 62.79 (1.44%) | 61.49 | 61.37 - 66.68 | 0.9743 times | Fri 17 April 2026 | 61.90 (17.48%) | 52.50 | 52.17 - 62.44 | 0.8911 times | Fri 10 April 2026 | 52.69 (2.03%) | 51.94 | 51.56 - 56.00 | 0.8965 times | Thu 02 April 2026 | 51.64 (9.15%) | 48.25 | 47.16 - 51.88 | 0.639 times | Fri 27 March 2026 | 47.31 (-13.86%) | 53.43 | 46.91 - 54.26 | 1.1732 times | Tue 17 March 2026 | 54.92 (5.57%) | 53.01 | 52.61 - 55.97 | 0.301 times | Fri 13 March 2026 | 52.02 (-7.77%) | 55.60 | 51.66 - 56.02 | 0.8924 times | Fri 06 March 2026 | 56.40 (2.77%) | 53.71 | 50.81 - 58.65 | 1.1848 times | Fri 27 February 2026 | 54.88 (5.17%) | 51.50 | 50.59 - 55.96 | 1.2512 times | Fri 20 February 2026 | 52.18 (14.1%) | 45.56 | 44.00 - 53.29 | 2.4446 times |
Monthly price and charts EtsyInc
Strong monthly Stock price targets for EtsyInc ETSY are 62.2 and 64.11
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 62.52 |
| Monthly Target 3 | 63.786666666667 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 65.7 |
Monthly price and volumes Etsy Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.17 (-1.82%) | 64.80 | 63.14 - 65.05 | 0.039 times | Thu 30 April 2026 | 64.34 (28.73%) | 50.18 | 48.61 - 70.88 | 0.8268 times | Tue 31 March 2026 | 49.98 (-8.93%) | 53.71 | 46.91 - 58.65 | 0.6912 times | Fri 27 February 2026 | 54.88 (3.63%) | 53.00 | 44.00 - 58.09 | 1.2432 times | Fri 30 January 2026 | 52.96 (-4.47%) | 55.94 | 52.76 - 64.51 | 0.7832 times | Wed 31 December 2025 | 55.44 (2.25%) | 53.53 | 51.02 - 56.87 | 0.8442 times | Fri 28 November 2025 | 54.22 (-12.55%) | 59.88 | 51.51 - 65.66 | 0.8831 times | Fri 31 October 2025 | 62.00 (-6.61%) | 66.48 | 61.03 - 76.52 | 1.4784 times | Tue 30 September 2025 | 66.39 (25.24%) | 52.24 | 50.26 - 75.77 | 1.8307 times | Fri 29 August 2025 | 53.01 (-9.03%) | 58.20 | 52.83 - 70.57 | 1.3802 times | Thu 31 July 2025 | 58.27 (16.17%) | 50.05 | 49.76 - 68.45 | 1.5101 times |
Indicator Analysis of EtsyInc
Please login to view indicator analysis. or View indicator analysis of EtsyInc ETSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Etsy Inc ETSY
DMA (daily moving average) of Etsy Inc ETSY
| DMA period | DMA value |
| 5 day DMA | 65.09 |
| 12 day DMA | 64.05 |
| 20 day DMA | 60.32 |
| 35 day DMA | 56.27 |
| 50 day DMA | 55.23 |
| 100 day DMA | 55.61 |
| 150 day DMA | 58.59 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of Etsy Inc ETSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.52 | 65.19 | 65.62 |
| 12 day EMA | 63.07 | 63.05 | 62.81 |
| 20 day EMA | 60.94 | 60.71 | 60.33 |
| 35 day EMA | 58.37 | 58.09 | 57.72 |
| 50 day EMA | 55.6 | 55.29 | 54.92 |
SMA (simple moving average) of Etsy Inc ETSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.09 | 65.01 | 64.84 |
| 12 day SMA | 64.05 | 63.62 | 62.92 |
| 20 day SMA | 60.32 | 59.74 | 59.02 |
| 35 day SMA | 56.27 | 56.06 | 55.83 |
| 50 day SMA | 55.23 | 54.88 | 54.51 |
| 100 day SMA | 55.61 | 55.52 | 55.42 |
| 150 day SMA | 58.59 | 58.61 | 58.68 |
| 200 day SMA | 59.11 | 59.1 | 59.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.