EatonVance ETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETW are 9.34 and 9.45

Daily Target 19.32
Daily Target 29.35
Daily Target 39.4266666666667
Daily Target 49.46
Daily Target 59.54

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 22 June 2026 9.39 (-0.63%) 9.47 9.39 - 9.50 1.0366 times
Thu 18 June 2026 9.45 (0.43%) 9.47 9.45 - 9.49 0.7402 times
Wed 17 June 2026 9.41 (-0.21%) 9.45 9.40 - 9.48 1.3138 times
Tue 16 June 2026 9.43 (-0.53%) 9.50 9.43 - 9.50 0.5058 times
Mon 15 June 2026 9.48 (1.07%) 9.43 9.43 - 9.48 0.8177 times
Fri 12 June 2026 9.38 (0.32%) 9.38 9.36 - 9.42 1.0673 times
Thu 11 June 2026 9.35 (1.3%) 9.23 9.16 - 9.37 1.3574 times
Wed 10 June 2026 9.23 (-1.18%) 9.26 9.22 - 9.32 0.6717 times
Tue 09 June 2026 9.34 (0.65%) 9.34 9.18 - 9.37 1.2126 times
Mon 08 June 2026 9.28 (-0.11%) 9.34 9.26 - 9.38 1.2768 times
Fri 05 June 2026 9.29 (-1.8%) 9.43 9.25 - 9.46 1.3002 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETW are 9.34 and 9.45

Weekly Target 19.32
Weekly Target 29.35
Weekly Target 39.4266666666667
Weekly Target 49.46
Weekly Target 59.54

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 22 June 2026 9.39 (-0.63%) 9.47 9.39 - 9.50 0.2648 times
Thu 18 June 2026 9.45 (0.75%) 9.43 9.40 - 9.50 0.8629 times
Fri 12 June 2026 9.38 (0.97%) 9.34 9.16 - 9.42 1.427 times
Fri 05 June 2026 9.29 (-2.82%) 9.54 9.25 - 9.54 1.369 times
Fri 29 May 2026 9.56 (1.81%) 9.42 9.39 - 9.58 0.8219 times
Fri 22 May 2026 9.39 (2.4%) 9.16 9.11 - 9.41 1.316 times
Fri 15 May 2026 9.17 (-2.96%) 9.47 9.17 - 9.51 0.9095 times
Fri 08 May 2026 9.45 (-0.63%) 9.46 9.43 - 9.53 0.7628 times
Wed 06 May 2026 9.51 (0.63%) 9.42 9.33 - 9.53 0.7664 times
Fri 01 May 2026 9.45 (1.5%) 9.31 9.28 - 9.48 1.4997 times
Fri 24 April 2026 9.31 (-0.43%) 9.37 9.17 - 9.38 1.1844 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETW are 9.09 and 9.47

Monthly Target 18.98
Monthly Target 29.19
Monthly Target 39.3633333333333
Monthly Target 49.57
Monthly Target 59.74

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 22 June 2026 9.39 (-1.78%) 9.54 9.16 - 9.54 0.559 times
Fri 29 May 2026 9.56 (1.49%) 9.42 9.11 - 9.58 0.6862 times
Thu 30 April 2026 9.42 (7.29%) 8.81 8.74 - 9.45 0.9572 times
Tue 31 March 2026 8.78 (-7.29%) 9.40 8.46 - 9.46 1.1082 times
Fri 27 February 2026 9.47 (0.85%) 9.39 9.24 - 9.60 1.1623 times
Fri 30 January 2026 9.39 (1.84%) 9.27 9.05 - 9.41 1.4017 times
Wed 31 December 2025 9.22 (0.55%) 9.14 9.07 - 9.28 1.0599 times
Fri 28 November 2025 9.17 (0.66%) 9.02 8.67 - 9.19 0.9573 times
Fri 31 October 2025 9.11 (0.66%) 9.03 8.88 - 9.25 1.3121 times
Tue 30 September 2025 9.05 (0.56%) 8.95 8.85 - 9.11 0.7961 times
Fri 29 August 2025 9.00 (3.81%) 8.61 8.50 - 9.02 0.8509 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETW

DMA (daily moving average) of Eaton Vance ETW

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.37
20 day DMA 9.41
35 day DMA 9.4
50 day DMA 9.38
100 day DMA 9.28
150 day DMA 9.24
200 day DMA 9.2

EMA (exponential moving average) of Eaton Vance ETW

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.429.4
12 day EMA9.419.419.4
20 day EMA9.399.399.38
35 day EMA9.379.379.36
50 day EMA9.359.359.35

SMA (simple moving average) of Eaton Vance ETW

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.439.41
12 day SMA9.379.389.38
20 day SMA9.419.419.41
35 day SMA9.49.49.4
50 day SMA9.389.389.37
100 day SMA9.289.289.28
150 day SMA9.249.249.23
200 day SMA9.29.199.19
Back to top | Use Dark Theme