EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETX are 17.4 and 17.54

Daily Target 117.37
Daily Target 217.43
Daily Target 317.51
Daily Target 417.57
Daily Target 517.65

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 17.49 (0.11%) 17.59 17.45 - 17.59 0.823 times
Thu 29 October 2026 17.47 (0.58%) 17.30 17.30 - 17.51 0.3992 times
Wed 28 October 2026 17.37 (0.46%) 17.30 17.30 - 17.44 0.4027 times
Tue 27 October 2026 17.29 (-0.8%) 17.43 17.27 - 17.49 1.2187 times
Mon 26 October 2026 17.43 (0.58%) 17.32 17.25 - 17.43 0.8266 times
Fri 23 October 2026 17.33 (0.12%) 17.27 17.20 - 17.53 2.1017 times
Thu 22 October 2026 17.31 (0.46%) 17.25 17.21 - 17.32 1.1869 times
Wed 21 October 2026 17.23 (-0.58%) 17.34 17.21 - 17.34 1.261 times
Tue 20 October 2026 17.33 (0.46%) 17.28 17.27 - 17.45 0.8619 times
Mon 19 October 2026 17.25 (-0.52%) 17.35 17.24 - 17.40 0.9184 times
Fri 16 October 2026 17.34 (-0.06%) 17.30 17.18 - 17.47 2.6987 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 17.37 and 17.71

Weekly Target 117.1
Weekly Target 217.3
Weekly Target 317.443333333333
Weekly Target 417.64
Weekly Target 517.78

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 17.49 (0.92%) 17.32 17.25 - 17.59 0.7229 times
Fri 23 October 2026 17.33 (-0.06%) 17.35 17.20 - 17.53 1.2468 times
Fri 16 October 2026 17.34 (-0.8%) 17.39 17.18 - 18.30 1.2663 times
Fri 09 October 2026 17.48 (-0.06%) 17.37 17.06 - 17.68 1.4089 times
Fri 02 October 2026 17.49 (-0.23%) 17.55 17.11 - 17.68 1.0715 times
Fri 25 September 2026 17.53 (0.57%) 17.32 17.32 - 17.74 1.3449 times
Fri 18 September 2026 17.43 (-3.86%) 18.15 17.37 - 18.20 1.0735 times
Fri 11 September 2026 18.13 (-0.11%) 18.15 18.05 - 18.21 0.3193 times
Fri 04 September 2026 18.15 (0%) 18.18 18.07 - 18.26 0.6241 times
Fri 28 August 2026 18.15 (0.61%) 18.06 18.05 - 18.18 0.9219 times
Fri 21 August 2026 18.04 (-1.37%) 18.27 18.03 - 18.34 0.9462 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 16.66 and 17.9

Monthly Target 116.38
Monthly Target 216.93
Monthly Target 317.616666666667
Monthly Target 418.17
Monthly Target 518.86

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 30 October 2026 17.49 (-0.34%) 17.52 17.06 - 18.30 2.0263 times
Wed 30 September 2026 17.55 (-3.41%) 18.22 17.11 - 18.22 1.4334 times
Mon 31 August 2026 18.17 (-0.16%) 18.13 18.03 - 18.37 1.1118 times
Fri 31 July 2026 18.20 (-2.93%) 18.70 18.02 - 18.85 0.7885 times
Tue 30 June 2026 18.75 (-0.85%) 18.91 18.44 - 19.14 0.5213 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.7183 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 0.8692 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 0.8927 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.7631 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.8754 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 1.894 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.35
20 day DMA 17.38
35 day DMA 17.48
50 day DMA 17.67
100 day DMA 18.09
150 day DMA 18.33
200 day DMA 18.46

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.3817.34
12 day EMA17.3917.3717.35
20 day EMA17.4317.4217.42
35 day EMA17.5517.5517.55
50 day EMA17.6917.717.71

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.3817.35
12 day SMA17.3517.3417.34
20 day SMA17.3817.3817.38
35 day SMA17.4817.4917.51
50 day SMA17.6717.6817.7
100 day SMA18.0918.118.12
150 day SMA18.3318.3418.34
200 day SMA18.4618.4718.47
Back to top | Use Dark Theme