Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.09 and 18.3
| Daily Target 1 | 17.93 |
| Daily Target 2 | 18.04 |
| Daily Target 3 | 18.14 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.35 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.15 (0.06%) | 18.03 | 18.03 - 18.24 | 0.8422 times | Wed 29 July 2026 | 18.14 (-0.44%) | 18.14 | 18.14 - 18.27 | 0.556 times | Tue 28 July 2026 | 18.22 (0.16%) | 18.35 | 18.14 - 18.35 | 2.085 times | Mon 27 July 2026 | 18.19 (-1.83%) | 18.71 | 18.02 - 18.71 | 3.0989 times | Fri 24 July 2026 | 18.53 (0%) | 18.52 | 18.52 - 18.64 | 0.5478 times | Fri 24 July 2026 | 18.53 (0.05%) | 18.52 | 18.52 - 18.64 | 0.5478 times | Thu 23 July 2026 | 18.52 (-0.91%) | 18.52 | 18.52 - 18.76 | 0.278 times | Wed 22 July 2026 | 18.69 (0.38%) | 18.57 | 18.57 - 18.80 | 0.1881 times | Tue 21 July 2026 | 18.62 (0.43%) | 18.53 | 18.53 - 18.66 | 0.3434 times | Mon 20 July 2026 | 18.54 (-0.22%) | 18.57 | 18.52 - 18.81 | 1.5127 times | Fri 17 July 2026 | 18.58 (0%) | 18.57 | 18.55 - 18.60 | 1.6026 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 17.74 and 18.43
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 18.293333333333 |
| Weekly Target 4 | 18.57 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.15 (-2.05%) | 18.71 | 18.02 - 18.71 | 1.7347 times | Fri 24 July 2026 | 18.53 (0%) | 18.52 | 18.52 - 18.64 | 0.1444 times | Fri 24 July 2026 | 18.53 (-0.27%) | 18.57 | 18.52 - 18.81 | 0.7564 times | Fri 17 July 2026 | 18.58 (-0.69%) | 18.70 | 18.55 - 18.85 | 1.3015 times | Fri 10 July 2026 | 18.71 (0.38%) | 18.63 | 18.47 - 18.81 | 1.5443 times | Thu 02 July 2026 | 18.64 (0%) | 18.72 | 18.56 - 18.90 | 0.9223 times | Fri 26 June 2026 | 18.64 (0.27%) | 18.67 | 18.55 - 18.90 | 0.6422 times | Thu 18 June 2026 | 18.59 (-2.77%) | 18.93 | 18.44 - 19.11 | 1.1895 times | Fri 12 June 2026 | 19.12 (1.22%) | 19.01 | 18.85 - 19.12 | 0.4439 times | Fri 05 June 2026 | 18.89 (-0.11%) | 18.91 | 18.83 - 19.14 | 1.3209 times | Fri 29 May 2026 | 18.91 (-0.99%) | 19.06 | 18.83 - 19.14 | 1.1593 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 17.67 and 18.5
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.34 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 18.15 (-3.2%) | 18.70 | 18.02 - 18.85 | 0.7514 times | Tue 30 June 2026 | 18.75 (-0.85%) | 18.91 | 18.44 - 19.14 | 0.5247 times | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.7229 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 0.8747 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 0.8984 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.768 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 0.8811 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 1.9062 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 0.9228 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 1.7497 times | Tue 30 September 2025 | 19.30 (1.69%) | 18.94 | 18.52 - 19.71 | 1.5869 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.73 |
| 100 day DMA | 18.74 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.87 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.29 | 18.37 |
| 12 day EMA | 18.4 | 18.44 | 18.49 |
| 20 day EMA | 18.48 | 18.52 | 18.56 |
| 35 day EMA | 18.6 | 18.63 | 18.66 |
| 50 day EMA | 18.72 | 18.74 | 18.76 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.32 | 18.4 |
| 12 day SMA | 18.44 | 18.48 | 18.53 |
| 20 day SMA | 18.53 | 18.55 | 18.58 |
| 35 day SMA | 18.62 | 18.64 | 18.66 |
| 50 day SMA | 18.73 | 18.75 | 18.77 |
| 100 day SMA | 18.74 | 18.75 | 18.77 |
| 150 day SMA | 18.76 | 18.77 | 18.77 |
| 200 day SMA | 18.87 | 18.87 | 18.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.