EatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETX are 17.65 and 17.99

Daily Target 117.58
Daily Target 217.71
Daily Target 317.92
Daily Target 418.05
Daily Target 518.26

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 15 September 2026 17.84 (-1.92%) 18.11 17.79 - 18.13 3.435 times
Mon 14 September 2026 18.19 (0.33%) 18.15 18.06 - 18.20 0.6467 times
Fri 11 September 2026 18.13 (-0.06%) 18.16 18.09 - 18.16 0.2746 times
Thu 10 September 2026 18.14 (0.22%) 18.05 18.05 - 18.14 1.2935 times
Wed 09 September 2026 18.10 (0.17%) 18.09 18.09 - 18.21 0.8298 times
Tue 08 September 2026 18.07 (-0.44%) 18.15 18.07 - 18.19 0.4027 times
Fri 04 September 2026 18.15 (0%) 18.14 18.09 - 18.19 1.1714 times
Thu 03 September 2026 18.15 (-0.06%) 18.11 18.11 - 18.18 0.183 times
Wed 02 September 2026 18.16 (0.06%) 18.11 18.11 - 18.22 1.0189 times
Tue 01 September 2026 18.15 (-0.11%) 18.22 18.07 - 18.22 0.7444 times
Mon 31 August 2026 18.17 (0.11%) 18.18 18.12 - 18.26 2.3551 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETX are 17.61 and 18.02

Weekly Target 117.53
Weekly Target 217.69
Weekly Target 317.943333333333
Weekly Target 418.1
Weekly Target 518.35

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 15 September 2026 17.84 (-1.6%) 18.15 17.79 - 18.20 0.9444 times
Fri 11 September 2026 18.13 (-0.11%) 18.15 18.05 - 18.21 0.6479 times
Fri 04 September 2026 18.15 (0%) 18.18 18.07 - 18.26 1.2662 times
Fri 28 August 2026 18.15 (0.61%) 18.06 18.05 - 18.18 1.8704 times
Fri 21 August 2026 18.04 (-1.37%) 18.27 18.03 - 18.34 1.9198 times
Fri 14 August 2026 18.29 (0.05%) 18.25 18.23 - 18.37 0.5167 times
Fri 07 August 2026 18.28 (0.44%) 18.13 18.13 - 18.35 0.8922 times
Fri 31 July 2026 18.20 (-1.78%) 18.71 18.02 - 18.71 1.3523 times
Fri 24 July 2026 18.53 (0%) 18.52 18.52 - 18.64 0.0946 times
Fri 24 July 2026 18.53 (-0.27%) 18.57 18.52 - 18.81 0.4955 times
Fri 17 July 2026 18.58 (-0.69%) 18.70 18.55 - 18.85 0.8526 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETX are 17.6 and 18.03

Monthly Target 117.52
Monthly Target 217.68
Monthly Target 317.95
Monthly Target 418.11
Monthly Target 518.38

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 15 September 2026 17.84 (-1.82%) 18.22 17.79 - 18.22 0.5042 times
Mon 31 August 2026 18.17 (-0.16%) 18.13 18.03 - 18.37 1.2517 times
Fri 31 July 2026 18.20 (-2.93%) 18.70 18.02 - 18.85 0.8877 times
Tue 30 June 2026 18.75 (-0.85%) 18.91 18.44 - 19.14 0.5869 times
Fri 29 May 2026 18.91 (1.39%) 18.65 18.65 - 19.14 0.8087 times
Thu 30 April 2026 18.65 (1.58%) 18.46 18.35 - 18.98 0.9785 times
Tue 31 March 2026 18.36 (-2.6%) 18.89 18.36 - 19.24 1.0051 times
Fri 27 February 2026 18.85 (-0.11%) 18.90 18.54 - 19.00 0.8592 times
Fri 30 January 2026 18.87 (0.91%) 18.84 18.42 - 19.10 0.9856 times
Wed 31 December 2025 18.70 (-4.05%) 19.41 18.55 - 19.70 2.1324 times
Fri 28 November 2025 19.49 (1.35%) 19.35 18.96 - 19.55 1.0324 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETX

DMA (daily moving average) of Eaton Vance ETX

DMA period DMA value
5 day DMA 18.08
12 day DMA 18.12
20 day DMA 18.12
35 day DMA 18.18
50 day DMA 18.3
100 day DMA 18.58
150 day DMA 18.64
200 day DMA 18.7

EMA (exponential moving average) of Eaton Vance ETX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.1418.12
12 day EMA18.118.1518.14
20 day EMA18.1518.1818.18
35 day EMA18.2118.2318.23
50 day EMA18.318.3218.33

SMA (simple moving average) of Eaton Vance ETX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0818.1318.12
12 day SMA18.1218.1418.14
20 day SMA18.1218.1418.15
35 day SMA18.1818.1918.2
50 day SMA18.318.3118.33
100 day SMA18.5818.5818.59
150 day SMA18.6418.6518.65
200 day SMA18.718.7118.71
Back to top | Use Dark Theme