EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14.14 and 14.31

Daily Target 114.01
Daily Target 214.1
Daily Target 314.183333333333
Daily Target 414.27
Daily Target 514.35

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 14.18 (0%) 14.15 14.10 - 14.27 1.2711 times
Fri 02 October 2026 14.18 (0.85%) 14.15 14.15 - 14.26 0.7787 times
Thu 01 October 2026 14.06 (0.07%) 14.08 13.98 - 14.19 1.2576 times
Wed 30 September 2026 14.05 (-0.21%) 14.15 14.01 - 14.23 2.0979 times
Tue 29 September 2026 14.08 (0.07%) 14.09 14.04 - 14.10 0.8464 times
Mon 28 September 2026 14.07 (-0.57%) 14.13 14.03 - 14.16 0.9434 times
Fri 25 September 2026 14.15 (0.57%) 14.12 14.08 - 14.21 0.977 times
Thu 24 September 2026 14.07 (0.14%) 14.00 13.98 - 14.09 0.5957 times
Wed 23 September 2026 14.05 (-0.99%) 14.20 14.05 - 14.22 0.6769 times
Tue 22 September 2026 14.19 (-0.28%) 14.16 14.16 - 14.27 0.5552 times
Mon 21 September 2026 14.23 (1.57%) 14.09 14.06 - 14.23 0.5687 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.14 and 14.31

Weekly Target 114.01
Weekly Target 214.1
Weekly Target 314.183333333333
Weekly Target 414.27
Weekly Target 514.35

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 14.18 (0%) 14.15 14.10 - 14.27 0.3545 times
Fri 02 October 2026 14.18 (0.21%) 14.13 13.98 - 14.26 1.6524 times
Fri 25 September 2026 14.15 (1%) 14.09 13.98 - 14.27 0.941 times
Fri 18 September 2026 14.01 (-1.27%) 14.11 13.78 - 14.16 1.135 times
Fri 11 September 2026 14.19 (-1.73%) 14.48 14.13 - 14.54 0.9911 times
Fri 04 September 2026 14.44 (-1.1%) 14.61 14.30 - 14.65 1.2679 times
Fri 28 August 2026 14.60 (1.53%) 14.30 14.30 - 14.83 0.8541 times
Fri 21 August 2026 14.38 (-1.64%) 14.60 14.31 - 14.64 0.7083 times
Fri 14 August 2026 14.62 (-0.2%) 14.62 14.55 - 14.85 0.8338 times
Fri 07 August 2026 14.65 (1.74%) 14.48 14.45 - 14.79 1.262 times
Fri 31 July 2026 14.40 (1.12%) 14.32 14.02 - 14.51 0.9991 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.08 and 14.37

Monthly Target 113.85
Monthly Target 214.02
Monthly Target 314.143333333333
Monthly Target 414.31
Monthly Target 514.43

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Mon 05 October 2026 14.18 (0.93%) 14.08 13.98 - 14.27 0.2502 times
Wed 30 September 2026 14.05 (-2.97%) 14.33 13.78 - 14.62 1.4097 times
Mon 31 August 2026 14.48 (0.56%) 14.48 14.30 - 14.85 1.052 times
Fri 31 July 2026 14.40 (-0.96%) 14.46 14.02 - 14.74 1.0708 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 0.9676 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 0.9916 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.4235 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.0448 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 0.9118 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.8781 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 0.9417 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.11
20 day DMA 14.11
35 day DMA 14.26
50 day DMA 14.33
100 day DMA 14.44
150 day DMA 14.42
200 day DMA 14.6

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.1114.07
12 day EMA14.1114.114.09
20 day EMA14.1614.1614.16
35 day EMA14.2214.2214.22
50 day EMA14.314.3114.32

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1114.0914.08
12 day SMA14.1114.0914.07
20 day SMA14.1114.1314.14
35 day SMA14.2614.2714.29
50 day SMA14.3314.3414.34
100 day SMA14.4414.4414.45
150 day SMA14.4214.4214.43
200 day SMA14.614.614.61
Back to top | Use Dark Theme