EatonVance ETY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance ETY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong Daily Stock price targets for EatonVance ETY are 14.61 and 14.75

Daily Target 114.5
Daily Target 214.58
Daily Target 314.64
Daily Target 414.72
Daily Target 514.78

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 04 August 2026 14.66 (0.55%) 14.63 14.56 - 14.70 1.1636 times
Mon 03 August 2026 14.58 (1.25%) 14.48 14.45 - 14.60 1.1713 times
Fri 31 July 2026 14.40 (1.27%) 14.29 14.22 - 14.51 1.4106 times
Thu 30 July 2026 14.22 (1.21%) 14.13 14.05 - 14.31 0.9658 times
Wed 29 July 2026 14.05 (-0.99%) 14.23 14.02 - 14.25 1.2184 times
Tue 28 July 2026 14.19 (0.21%) 14.21 14.16 - 14.35 1.137 times
Mon 27 July 2026 14.16 (-0.56%) 14.32 14.16 - 14.34 0.9376 times
Fri 24 July 2026 14.24 (0%) 14.21 14.21 - 14.34 0.6503 times
Fri 24 July 2026 14.24 (0.35%) 14.21 14.21 - 14.34 0.6503 times
Thu 23 July 2026 14.19 (-1.18%) 14.19 14.18 - 14.31 0.695 times
Wed 22 July 2026 14.36 (0.07%) 14.31 14.30 - 14.43 1.0282 times

Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance ETY are 14.56 and 14.81

Weekly Target 114.35
Weekly Target 214.51
Weekly Target 314.603333333333
Weekly Target 414.76
Weekly Target 514.85

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 04 August 2026 14.66 (1.81%) 14.48 14.45 - 14.70 0.5817 times
Fri 31 July 2026 14.40 (1.12%) 14.32 14.02 - 14.51 1.4124 times
Fri 24 July 2026 14.24 (0%) 14.21 14.21 - 14.34 0.162 times
Fri 24 July 2026 14.24 (-0.07%) 14.30 14.18 - 14.49 1.0956 times
Fri 17 July 2026 14.25 (-2.2%) 14.50 14.24 - 14.63 1.0773 times
Fri 10 July 2026 14.57 (-0.07%) 14.68 14.35 - 14.74 1.3516 times
Thu 02 July 2026 14.58 (3.18%) 14.30 14.15 - 14.71 1.1462 times
Fri 26 June 2026 14.13 (-2.89%) 14.60 13.86 - 14.74 1.0893 times
Thu 18 June 2026 14.55 (0.41%) 14.55 14.40 - 14.74 1.198 times
Fri 12 June 2026 14.49 (0.07%) 14.54 14.21 - 14.70 0.8858 times
Fri 05 June 2026 14.48 (-3.4%) 14.96 14.45 - 15.00 1.2071 times

weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance ETY are 14.56 and 14.81

Monthly Target 114.35
Monthly Target 214.51
Monthly Target 314.603333333333
Monthly Target 414.76
Monthly Target 514.85

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 04 August 2026 14.66 (1.81%) 14.48 14.45 - 14.70 0.1247 times
Fri 31 July 2026 14.40 (-0.96%) 14.46 14.02 - 14.74 1.1963 times
Tue 30 June 2026 14.54 (-3%) 14.96 13.86 - 15.00 1.081 times
Fri 29 May 2026 14.99 (-0.66%) 15.09 14.55 - 15.15 1.1079 times
Thu 30 April 2026 15.09 (9.43%) 13.79 13.64 - 15.11 1.5904 times
Tue 31 March 2026 13.79 (-7.64%) 14.86 13.12 - 14.97 1.1673 times
Fri 27 February 2026 14.93 (-2.29%) 15.19 14.67 - 15.31 1.0187 times
Fri 30 January 2026 15.28 (-0.39%) 15.37 14.95 - 15.60 0.981 times
Wed 31 December 2025 15.34 (-2.36%) 15.60 14.88 - 15.75 1.0521 times
Fri 28 November 2025 15.71 (-0.76%) 15.70 14.54 - 15.87 0.6805 times
Fri 31 October 2025 15.83 (-0.44%) 15.89 15.31 - 15.93 1.0552 times

monthly chart EatonVance

DMA SMA EMA moving averages of Eaton Vance ETY

DMA (daily moving average) of Eaton Vance ETY

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.3
20 day DMA 14.37
35 day DMA 14.39
50 day DMA 14.47
100 day DMA 14.44
150 day DMA 14.64
200 day DMA 14.85

EMA (exponential moving average) of Eaton Vance ETY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.3614.25
12 day EMA14.3714.3214.27
20 day EMA14.3714.3414.32
35 day EMA14.4314.4214.41
50 day EMA14.4914.4814.48

SMA (simple moving average) of Eaton Vance ETY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.2914.2
12 day SMA14.314.2714.24
20 day SMA14.3714.3614.36
35 day SMA14.3914.3814.38
50 day SMA14.4714.4814.48
100 day SMA14.4414.4414.44
150 day SMA14.6414.6514.65
200 day SMA14.8514.8514.86
Back to top | Use Dark Theme