Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 36.45 and 36.86
| Daily Target 1 | 36.12 |
| Daily Target 2 | 36.36 |
| Daily Target 3 | 36.526666666667 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 36.94 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.61 (-1.51%) | 36.50 | 36.28 - 36.69 | 0.6437 times | Thu 12 February 2026 | 37.17 (-1.41%) | 37.68 | 37.01 - 37.95 | 0.9207 times | Wed 11 February 2026 | 37.70 (-1.23%) | 38.00 | 37.58 - 38.10 | 1.7647 times | Tue 10 February 2026 | 38.17 (-1.5%) | 38.45 | 38.10 - 38.58 | 2.2376 times | Mon 09 February 2026 | 38.75 (1.41%) | 38.11 | 38.11 - 38.80 | 0.4207 times | Fri 06 February 2026 | 38.21 (2.14%) | 37.85 | 37.77 - 38.24 | 0.5028 times | Thu 05 February 2026 | 37.41 (-2.78%) | 37.91 | 37.40 - 38.00 | 0.4513 times | Wed 04 February 2026 | 38.48 (-0.44%) | 38.84 | 38.31 - 38.99 | 1.1603 times | Tue 03 February 2026 | 38.65 (-0.51%) | 38.71 | 38.31 - 38.90 | 1.313 times | Mon 02 February 2026 | 38.85 (1.65%) | 38.43 | 38.43 - 38.88 | 0.5852 times | Fri 30 January 2026 | 38.22 (-0.65%) | 38.46 | 38.05 - 38.58 | 1.0226 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 35.19 and 37.71
| Weekly Target 1 | 34.71 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 37.23 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.61 (-4.19%) | 38.11 | 36.28 - 38.80 | 2.0404 times | Fri 06 February 2026 | 38.21 (-0.03%) | 38.43 | 37.40 - 38.99 | 1.3674 times | Fri 30 January 2026 | 38.22 (1.89%) | 37.76 | 37.76 - 38.82 | 0.9417 times | Fri 23 January 2026 | 37.51 (0.03%) | 37.50 | 36.76 - 37.75 | 0.563 times | Fri 16 January 2026 | 37.50 (1.19%) | 37.16 | 37.14 - 37.53 | 1.2602 times | Fri 09 January 2026 | 37.06 (-1.25%) | 37.31 | 36.83 - 37.90 | 0.8871 times | Fri 02 January 2026 | 37.53 (0.37%) | 37.27 | 36.96 - 37.56 | 0.6047 times | Fri 26 December 2025 | 37.39 (1.66%) | 36.96 | 36.84 - 37.43 | 0.3959 times | Fri 19 December 2025 | 36.78 (1.83%) | 36.42 | 35.97 - 36.92 | 0.8766 times | Fri 12 December 2025 | 36.12 (2.88%) | 35.16 | 35.08 - 36.49 | 1.0631 times | Fri 05 December 2025 | 35.11 (0.31%) | 34.79 | 34.79 - 35.37 | 0.4092 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 35.09 and 37.8
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 37.293333333333 |
| Monthly Target 4 | 38.31 |
| Monthly Target 5 | 40 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 36.61 (-4.21%) | 38.43 | 36.28 - 38.99 | 0.9318 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 1.0841 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.8304 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.1413 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.1825 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7863 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.8702 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7773 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.7367 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.6594 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.2883 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 38.06 |
| 20 day DMA | 37.92 |
| 35 day DMA | 37.65 |
| 50 day DMA | 37.16 |
| 100 day DMA | 35.59 |
| 150 day DMA | 34.83 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.79 | 38.1 |
| 12 day EMA | 37.76 | 37.97 | 38.11 |
| 20 day EMA | 37.75 | 37.87 | 37.94 |
| 35 day EMA | 37.43 | 37.48 | 37.5 |
| 50 day EMA | 37.01 | 37.03 | 37.02 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 38 | 38.05 |
| 12 day SMA | 38.06 | 38.19 | 38.32 |
| 20 day SMA | 37.92 | 37.95 | 37.96 |
| 35 day SMA | 37.65 | 37.66 | 37.66 |
| 50 day SMA | 37.16 | 37.13 | 37.09 |
| 100 day SMA | 35.59 | 35.57 | 35.53 |
| 150 day SMA | 34.83 | 34.8 | 34.77 |
| 200 day SMA | 33.96 | 33.92 | 33.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.