Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 42.07 and 42.41
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.14 |
| Daily Target 3 | 42.33 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 42.67 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.29 (1.15%) | 42.52 | 42.18 - 42.52 | 1.0062 times | Thu 10 September 2026 | 41.81 (-0.62%) | 42.01 | 41.75 - 42.14 | 2.2352 times | Wed 09 September 2026 | 42.07 (-0.78%) | 42.16 | 41.92 - 42.18 | 0.9709 times | Tue 08 September 2026 | 42.40 (-1.26%) | 42.74 | 42.40 - 42.78 | 2.3035 times | Fri 04 September 2026 | 42.94 (-0.3%) | 42.88 | 42.80 - 43.03 | 0.5718 times | Thu 03 September 2026 | 43.07 (1.96%) | 42.83 | 42.71 - 43.07 | 0.7683 times | Wed 02 September 2026 | 42.24 (0.81%) | 42.20 | 42.06 - 42.31 | 0.5467 times | Tue 01 September 2026 | 41.90 (-0.88%) | 42.12 | 41.82 - 42.37 | 0.7813 times | Mon 31 August 2026 | 42.27 (-0.14%) | 42.30 | 42.19 - 42.57 | 0.5537 times | Fri 28 August 2026 | 42.33 (0.33%) | 42.46 | 42.27 - 42.53 | 0.2625 times | Thu 27 August 2026 | 42.19 (-0.99%) | 42.48 | 42.08 - 42.48 | 0.2278 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 41.51 and 42.54
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 42.273333333333 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.29 (-1.51%) | 42.74 | 41.75 - 42.78 | 1.8512 times | Fri 04 September 2026 | 42.94 (1.44%) | 42.30 | 41.82 - 43.07 | 0.9153 times | Fri 28 August 2026 | 42.33 (0.24%) | 42.21 | 42.08 - 42.79 | 0.7797 times | Fri 21 August 2026 | 42.23 (-0.8%) | 42.64 | 41.72 - 42.76 | 1.1156 times | Fri 14 August 2026 | 42.57 (0.26%) | 42.43 | 42.07 - 42.68 | 0.9346 times | Fri 07 August 2026 | 42.46 (1.87%) | 41.95 | 41.91 - 42.74 | 0.6502 times | Fri 31 July 2026 | 41.68 (3.24%) | 40.97 | 40.17 - 41.76 | 0.6928 times | Fri 24 July 2026 | 40.37 (0%) | 39.91 | 39.90 - 40.55 | 0.2761 times | Fri 24 July 2026 | 40.37 (0.62%) | 40.11 | 39.66 - 41.00 | 1.3848 times | Fri 17 July 2026 | 40.12 (0.05%) | 40.14 | 39.66 - 40.57 | 1.3997 times | Fri 10 July 2026 | 40.10 (0.6%) | 40.11 | 39.13 - 40.52 | 0.8863 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 42.02 and 43.34
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 41.67 |
| Monthly Target 3 | 42.37 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 42.29 (0.05%) | 42.12 | 41.75 - 43.07 | 0.6128 times | Mon 31 August 2026 | 42.27 (1.42%) | 41.95 | 41.72 - 42.79 | 0.8543 times | Fri 31 July 2026 | 41.68 (6.9%) | 38.73 | 38.63 - 41.76 | 1.1547 times | Tue 30 June 2026 | 38.99 (1.25%) | 38.08 | 37.07 - 39.35 | 0.9523 times | Fri 29 May 2026 | 38.51 (2.12%) | 37.66 | 36.60 - 39.12 | 0.9206 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.796 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.391 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.722 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.904 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.6924 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.9517 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 42.34 |
| 20 day DMA | 42.32 |
| 35 day DMA | 42.08 |
| 50 day DMA | 41.49 |
| 100 day DMA | 39.78 |
| 150 day DMA | 38.62 |
| 200 day DMA | 38.18 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.2 | 42.4 |
| 12 day EMA | 42.28 | 42.28 | 42.37 |
| 20 day EMA | 42.2 | 42.19 | 42.23 |
| 35 day EMA | 41.79 | 41.76 | 41.76 |
| 50 day EMA | 41.37 | 41.33 | 41.31 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 42.46 | 42.54 |
| 12 day SMA | 42.34 | 42.37 | 42.43 |
| 20 day SMA | 42.32 | 42.33 | 42.35 |
| 35 day SMA | 42.08 | 42.02 | 41.97 |
| 50 day SMA | 41.49 | 41.44 | 41.39 |
| 100 day SMA | 39.78 | 39.74 | 39.7 |
| 150 day SMA | 38.62 | 38.59 | 38.56 |
| 200 day SMA | 38.18 | 38.14 | 38.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.