EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 8.31 and 8.8

Daily Target 18.21
Daily Target 28.41
Daily Target 38.7033333333333
Daily Target 48.9
Daily Target 59.19

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Wed 03 June 2026 8.60 (-4.66%) 8.98 8.51 - 9.00 0.6811 times
Tue 02 June 2026 9.02 (-2.8%) 9.34 8.97 - 9.70 0.7016 times
Mon 01 June 2026 9.28 (2.2%) 9.01 8.96 - 9.48 0.776 times
Fri 29 May 2026 9.08 (-3.2%) 9.52 8.86 - 9.55 0.9584 times
Thu 28 May 2026 9.38 (-1.47%) 9.43 9.24 - 9.79 0.7531 times
Wed 27 May 2026 9.52 (8.8%) 8.73 8.71 - 9.52 0.9811 times
Tue 26 May 2026 8.75 (-10.81%) 9.81 8.74 - 9.81 1.0049 times
Fri 22 May 2026 9.81 (3.26%) 9.85 9.28 - 10.12 0.869 times
Thu 21 May 2026 9.50 (15.71%) 8.17 8.10 - 9.61 1.6712 times
Wed 20 May 2026 8.21 (1.61%) 7.84 7.50 - 8.23 1.6036 times
Tue 19 May 2026 8.08 (1%) 7.77 7.46 - 8.10 1.0958 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 7.96 and 9.15

Weekly Target 17.75
Weekly Target 28.17
Weekly Target 38.9366666666667
Weekly Target 49.36
Weekly Target 510.13

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Wed 03 June 2026 8.60 (-5.29%) 9.01 8.51 - 9.70 0.3991 times
Fri 29 May 2026 9.08 (-7.44%) 9.81 8.71 - 9.81 0.6836 times
Fri 22 May 2026 9.81 (25.29%) 7.90 7.46 - 10.12 1.1682 times
Fri 15 May 2026 7.83 (9.36%) 7.34 7.34 - 9.40 1.7 times
Fri 08 May 2026 7.16 (-6.89%) 6.49 6.20 - 8.35 2.9764 times
Wed 06 May 2026 7.69 (100.78%) 3.85 3.80 - 8.35 2.6777 times
Fri 01 May 2026 3.83 (2.13%) 3.76 3.71 - 3.99 0.1009 times
Fri 24 April 2026 3.75 (6.23%) 3.51 3.48 - 3.77 0.0782 times
Fri 17 April 2026 3.53 (9.97%) 3.22 3.21 - 3.67 0.1137 times
Fri 10 April 2026 3.21 (6.29%) 3.03 3.00 - 3.27 0.1021 times
Thu 02 April 2026 3.02 (0.33%) 3.04 2.94 - 3.09 0.0731 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 7.96 and 9.15

Monthly Target 17.75
Monthly Target 28.17
Monthly Target 38.9366666666667
Monthly Target 49.36
Monthly Target 510.13

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Wed 03 June 2026 8.60 (-5.29%) 9.01 8.51 - 9.70 0.3001 times
Fri 29 May 2026 9.08 (140.85%) 3.82 3.77 - 10.12 6.9353 times
Thu 30 April 2026 3.77 (26.94%) 2.99 2.94 - 3.99 0.3082 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 0.4421 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.1982 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.2329 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 0.3206 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 0.9084 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.1585 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.1957 times
Fri 29 August 2025 2.59 (17.19%) 2.20 2.14 - 2.67 0.2006 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 9.07
12 day DMA 8.94
20 day DMA 8.58
35 day DMA 6.61
50 day DMA 5.56
100 day DMA 4.32
150 day DMA 3.83
200 day DMA 3.46

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.979.159.21
12 day EMA8.778.88.76
20 day EMA8.178.138.04
35 day EMA7.066.976.85
50 day EMA5.715.595.45

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.079.269.2
12 day SMA8.948.878.86
20 day SMA8.588.548.28
35 day SMA6.616.466.3
50 day SMA5.565.455.34
100 day SMA4.324.264.2
150 day SMA3.833.793.74
200 day SMA3.463.433.39
Back to top | Use Dark Theme