EverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets EverquoteInc

Strong Daily Stock price targets for EverquoteInc EVER are 24.87 and 27.61

Daily Target 124.19
Daily Target 225.55
Daily Target 326.926666666667
Daily Target 428.29
Daily Target 529.67

Daily price and volume Everquote Inc

Date Closing Open Range Volume
Tue 21 July 2026 26.92 (-2.25%) 27.70 25.56 - 28.30 1.7397 times
Mon 20 July 2026 27.54 (5.28%) 25.98 25.77 - 27.70 1.6862 times
Fri 17 July 2026 26.16 (-0.87%) 25.87 25.37 - 26.51 1.2544 times
Thu 16 July 2026 26.39 (4.06%) 25.62 25.22 - 26.41 1.4094 times
Wed 15 July 2026 25.36 (-1.51%) 25.75 25.15 - 25.98 0.5995 times
Tue 14 July 2026 25.75 (1.06%) 24.97 24.25 - 25.99 0.8937 times
Mon 13 July 2026 25.48 (2.58%) 24.66 24.46 - 25.53 0.9088 times
Fri 10 July 2026 24.84 (0.36%) 24.90 24.48 - 25.74 0.2773 times
Thu 09 July 2026 24.75 (-0.2%) 24.33 24.05 - 25.28 0.4138 times
Wed 08 July 2026 24.80 (-1.86%) 24.53 24.13 - 25.71 0.8172 times
Tue 07 July 2026 25.27 (-3.7%) 26.63 25.20 - 27.46 1.548 times

Daily chart EverquoteInc

Weekly price and charts EverquoteInc

Strong weekly Stock price targets for EverquoteInc EVER are 26.24 and 28.98

Weekly Target 124.19
Weekly Target 225.55
Weekly Target 326.926666666667
Weekly Target 428.29
Weekly Target 529.67

Weekly price and volumes for Everquote Inc

Date Closing Open Range Volume
Tue 21 July 2026 26.92 (2.91%) 25.98 25.56 - 28.30 0.7693 times
Fri 17 July 2026 26.16 (5.31%) 24.66 24.25 - 26.51 1.1376 times
Fri 10 July 2026 24.84 (-0.08%) 24.50 24.05 - 27.46 0.8744 times
Thu 02 July 2026 24.86 (7.16%) 23.18 22.66 - 25.02 0.8218 times
Fri 26 June 2026 23.20 (15.08%) 19.93 19.77 - 23.80 1.3853 times
Thu 18 June 2026 20.16 (0.9%) 19.90 19.42 - 21.29 0.7937 times
Fri 12 June 2026 19.98 (3.42%) 19.01 18.37 - 20.57 1.2435 times
Fri 05 June 2026 19.32 (0.47%) 19.42 17.60 - 20.17 1.4497 times
Fri 29 May 2026 19.23 (1.85%) 18.61 18.10 - 19.95 0.732 times
Fri 22 May 2026 18.88 (8.01%) 17.38 17.38 - 19.15 0.7927 times
Fri 15 May 2026 17.48 (-14.73%) 20.06 17.25 - 20.24 1.5041 times

weekly chart EverquoteInc

Monthly price and charts EverquoteInc

Strong monthly Stock price targets for EverquoteInc EVER are 25.36 and 29.86

Monthly Target 121.84
Monthly Target 224.38
Monthly Target 326.34
Monthly Target 428.88
Monthly Target 530.84

Monthly price and volumes Everquote Inc

Date Closing Open Range Volume
Tue 21 July 2026 26.92 (13.16%) 24.00 23.80 - 28.30 0.5951 times
Tue 30 June 2026 23.79 (23.71%) 19.42 17.60 - 24.00 1.0332 times
Fri 29 May 2026 19.23 (33.36%) 14.71 13.88 - 23.98 1.693 times
Thu 30 April 2026 14.42 (-6.49%) 15.42 14.00 - 17.29 0.9497 times
Tue 31 March 2026 15.42 (-2.41%) 15.33 15.00 - 17.59 1.068 times
Fri 27 February 2026 15.80 (-30.4%) 22.62 13.93 - 23.25 1.9883 times
Fri 30 January 2026 22.70 (-15.93%) 27.13 22.23 - 27.47 0.6797 times
Wed 31 December 2025 27.00 (2.31%) 26.10 26.10 - 28.73 0.5634 times
Fri 28 November 2025 26.39 (22.52%) 23.83 23.04 - 26.85 0.597 times
Fri 31 October 2025 21.54 (-5.82%) 22.59 19.15 - 22.84 0.8327 times
Tue 30 September 2025 22.87 (-1.63%) 22.88 22.64 - 25.53 0.6463 times

monthly chart EverquoteInc

DMA SMA EMA moving averages of Everquote Inc EVER

DMA (daily moving average) of Everquote Inc EVER

DMA period DMA value
5 day DMA 26.47
12 day DMA 25.79
20 day DMA 24.67
35 day DMA 22.53
50 day DMA 21.42
100 day DMA 18.85
150 day DMA 20.02
200 day DMA 20.9

EMA (exponential moving average) of Everquote Inc EVER

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5726.425.83
12 day EMA25.6825.4625.08
20 day EMA24.724.4724.15
35 day EMA23.3223.1122.85
50 day EMA21.8221.6121.37

SMA (simple moving average) of Everquote Inc EVER

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.2425.83
12 day SMA25.7925.6225.39
20 day SMA24.6724.3523.98
35 day SMA22.5322.3122.06
50 day SMA21.4221.2921.15
100 day SMA18.8518.7318.61
150 day SMA20.0220.0320.03
200 day SMA20.920.8820.86
Back to top | Use Dark Theme