Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 23.49 and 24.45
| Daily Target 1 | 23.3 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 24.263333333333 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 25.22 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.03 (0.21%) | 24.53 | 23.90 - 24.86 | 0.8512 times | Fri 11 September 2026 | 23.98 (2.09%) | 23.61 | 23.31 - 24.25 | 1.2274 times | Thu 10 September 2026 | 23.49 (0.56%) | 23.55 | 23.04 - 23.95 | 1.3536 times | Wed 09 September 2026 | 23.36 (-6.34%) | 24.77 | 22.92 - 24.80 | 2.298 times | Tue 08 September 2026 | 24.94 (0.12%) | 24.53 | 24.24 - 25.14 | 0.9052 times | Fri 04 September 2026 | 24.91 (-1.58%) | 24.85 | 24.52 - 25.33 | 0.7078 times | Thu 03 September 2026 | 25.31 (-0.75%) | 25.82 | 25.17 - 26.56 | 0.8846 times | Wed 02 September 2026 | 25.50 (2.7%) | 24.83 | 24.63 - 25.74 | 0.5393 times | Tue 01 September 2026 | 24.83 (-2.4%) | 25.34 | 24.72 - 25.72 | 0.574 times | Mon 31 August 2026 | 25.44 (-0.86%) | 25.51 | 25.25 - 25.62 | 0.659 times | Fri 28 August 2026 | 25.66 (3.38%) | 24.91 | 24.81 - 25.88 | 0.7701 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 23.49 and 24.45
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.263333333333 |
| Weekly Target 4 | 24.63 |
| Weekly Target 5 | 25.22 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.03 (0.21%) | 24.53 | 23.90 - 24.86 | 0.1772 times | Fri 11 September 2026 | 23.98 (-3.73%) | 24.53 | 22.92 - 25.14 | 1.204 times | Fri 04 September 2026 | 24.91 (-2.92%) | 25.51 | 24.52 - 26.56 | 0.7004 times | Fri 28 August 2026 | 25.66 (1.66%) | 25.45 | 24.12 - 27.25 | 1.3279 times | Fri 21 August 2026 | 25.24 (3.36%) | 24.27 | 23.49 - 25.82 | 0.8311 times | Fri 14 August 2026 | 24.42 (-4.94%) | 25.43 | 23.93 - 26.15 | 1.0367 times | Fri 07 August 2026 | 25.69 (1.86%) | 25.61 | 22.00 - 26.52 | 1.7004 times | Fri 31 July 2026 | 25.22 (0.72%) | 25.42 | 23.94 - 27.49 | 1.5204 times | Fri 24 July 2026 | 25.04 (0%) | 24.83 | 24.40 - 25.17 | 0.1496 times | Fri 24 July 2026 | 25.04 (-4.28%) | 25.98 | 24.32 - 29.00 | 1.3522 times | Fri 17 July 2026 | 26.16 (5.31%) | 24.66 | 24.25 - 26.51 | 1.2418 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 21.66 and 25.3
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 24.503333333333 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 28.14 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 24.03 (-5.54%) | 25.34 | 22.92 - 26.56 | 0.3361 times | Mon 31 August 2026 | 25.44 (0.87%) | 25.61 | 22.00 - 27.25 | 0.87 times | Fri 31 July 2026 | 25.22 (6.01%) | 24.00 | 23.80 - 29.00 | 0.9616 times | Tue 30 June 2026 | 23.79 (23.71%) | 19.42 | 17.60 - 24.00 | 1.0147 times | Fri 29 May 2026 | 19.23 (33.36%) | 14.71 | 13.88 - 23.98 | 1.6626 times | Thu 30 April 2026 | 14.42 (-6.49%) | 15.42 | 14.00 - 17.29 | 0.9326 times | Tue 31 March 2026 | 15.42 (-2.41%) | 15.33 | 15.00 - 17.59 | 1.0489 times | Fri 27 February 2026 | 15.80 (-30.4%) | 22.62 | 13.93 - 23.25 | 1.9527 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 0.6675 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.5533 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.5863 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.96 |
| 35 day DMA | 25 |
| 50 day DMA | 25.15 |
| 100 day DMA | 22.38 |
| 150 day DMA | 20.16 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 24.11 | 24.18 |
| 12 day EMA | 24.51 | 24.6 | 24.71 |
| 20 day EMA | 24.72 | 24.79 | 24.88 |
| 35 day EMA | 24.93 | 24.98 | 25.04 |
| 50 day EMA | 25 | 25.04 | 25.08 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 24.14 | 24.4 |
| 12 day SMA | 24.69 | 24.86 | 25.1 |
| 20 day SMA | 24.96 | 24.98 | 25.01 |
| 35 day SMA | 25 | 25.03 | 25.06 |
| 50 day SMA | 25.15 | 25.2 | 25.21 |
| 100 day SMA | 22.38 | 22.29 | 22.22 |
| 150 day SMA | 20.16 | 20.11 | 20.07 |
| 200 day SMA | 21.39 | 21.4 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.