Login or Join
HomepageEatonVance EVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EVG are 11.07 and 11.19
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.1 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.22 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.10 (0%) | 11.09 | 11.04 - 11.16 | 0.9244 times | Thu 12 February 2026 | 11.10 (0.27%) | 11.10 | 11.06 - 11.11 | 1.2477 times | Wed 11 February 2026 | 11.07 (0.18%) | 11.09 | 11.06 - 11.11 | 0.2943 times | Tue 10 February 2026 | 11.05 (-0.09%) | 11.08 | 11.05 - 11.09 | 0.5181 times | Mon 09 February 2026 | 11.06 (0%) | 10.99 | 10.97 - 11.06 | 1.3016 times | Fri 06 February 2026 | 11.06 (0.45%) | 11.04 | 11.00 - 11.11 | 1.0446 times | Thu 05 February 2026 | 11.01 (-0.09%) | 11.04 | 10.94 - 11.08 | 0.9285 times | Wed 04 February 2026 | 11.02 (0.09%) | 11.03 | 10.98 - 11.05 | 0.8601 times | Tue 03 February 2026 | 11.01 (0.36%) | 10.98 | 10.98 - 11.15 | 2.0684 times | Mon 02 February 2026 | 10.97 (-0.27%) | 10.99 | 10.96 - 11.00 | 0.8124 times | Fri 30 January 2026 | 11.00 (-0.18%) | 10.98 | 10.96 - 11.03 | 0.5492 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EVG are 11.04 and 11.23
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.076666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.10 (0.36%) | 10.99 | 10.97 - 11.16 | 1.0488 times | Fri 06 February 2026 | 11.06 (0.55%) | 10.99 | 10.94 - 11.15 | 1.3982 times | Fri 30 January 2026 | 11.00 (0.36%) | 10.98 | 10.88 - 11.05 | 1.1441 times | Fri 23 January 2026 | 10.96 (0%) | 10.94 | 10.92 - 10.99 | 0.5868 times | Fri 16 January 2026 | 10.96 (-0.18%) | 11.00 | 10.93 - 11.05 | 1.5002 times | Fri 09 January 2026 | 10.98 (0.73%) | 10.91 | 10.91 - 11.09 | 0.991 times | Fri 02 January 2026 | 10.90 (-0.46%) | 10.97 | 10.84 - 10.99 | 0.709 times | Mon 29 December 2025 | 10.95 (-0.09%) | 10.97 | 10.92 - 10.99 | 0.1592 times | Fri 26 December 2025 | 10.96 (1.29%) | 10.83 | 10.83 - 11.00 | 0.8251 times | Fri 19 December 2025 | 10.82 (-1.28%) | 10.95 | 10.75 - 10.95 | 1.6376 times | Fri 12 December 2025 | 10.96 (-0.18%) | 11.01 | 10.89 - 11.08 | 0.8236 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EVG are 11.02 and 11.24
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.10 (0.91%) | 10.99 | 10.94 - 11.16 | 0.59 times | Fri 30 January 2026 | 11.00 (0.73%) | 10.91 | 10.84 - 11.09 | 1.0965 times | Wed 31 December 2025 | 10.92 (-1.36%) | 11.06 | 10.75 - 11.24 | 1.2071 times | Fri 28 November 2025 | 11.07 (-1.42%) | 11.15 | 10.87 - 11.30 | 0.8937 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.34 | 10.95 - 11.36 | 1.1683 times | Tue 30 September 2025 | 11.32 (0.35%) | 11.27 | 11.17 - 11.45 | 0.776 times | Fri 29 August 2025 | 11.28 (1.9%) | 11.07 | 11.03 - 11.45 | 1.1054 times | Thu 31 July 2025 | 11.07 (0.36%) | 11.03 | 10.93 - 11.40 | 0.9375 times | Mon 30 June 2025 | 11.03 (2.22%) | 10.80 | 10.71 - 11.14 | 0.8363 times | Fri 30 May 2025 | 10.79 (-1.55%) | 10.97 | 10.66 - 11.05 | 1.3892 times | Wed 30 April 2025 | 10.96 (-0.18%) | 10.96 | 10.25 - 11.08 | 0.9703 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance EVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance EVG
DMA (daily moving average) of Eaton Vance EVG
| DMA period | DMA value |
| 5 day DMA | 11.08 |
| 12 day DMA | 11.04 |
| 20 day DMA | 11.01 |
| 35 day DMA | 10.99 |
| 50 day DMA | 10.97 |
| 100 day DMA | 11.05 |
| 150 day DMA | 11.11 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Eaton Vance EVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.07 | 11.05 |
| 12 day EMA | 11.05 | 11.04 | 11.03 |
| 20 day EMA | 11.03 | 11.02 | 11.01 |
| 35 day EMA | 11.01 | 11 | 10.99 |
| 50 day EMA | 10.98 | 10.98 | 10.97 |
SMA (simple moving average) of Eaton Vance EVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.08 | 11.07 | 11.05 |
| 12 day SMA | 11.04 | 11.03 | 11.01 |
| 20 day SMA | 11.01 | 11 | 10.99 |
| 35 day SMA | 10.99 | 10.98 | 10.98 |
| 50 day SMA | 10.97 | 10.97 | 10.97 |
| 100 day SMA | 11.05 | 11.05 | 11.05 |
| 150 day SMA | 11.11 | 11.11 | 11.11 |
| 200 day SMA | 11.06 | 11.05 | 11.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.