Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.49 and 0.55

Daily Target 10.44
Daily Target 20.48
Daily Target 30.50333333333333
Daily Target 40.54
Daily Target 50.56

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 10 July 2026 0.51 (2%) 0.49 0.47 - 0.53 0.6426 times
Thu 09 July 2026 0.50 (19.05%) 0.45 0.40 - 0.57 9.0509 times
Wed 08 July 2026 0.42 (0%) 0.39 0.39 - 0.45 0.0122 times
Tue 07 July 2026 0.42 (-4.55%) 0.43 0.41 - 0.44 0.0168 times
Mon 06 July 2026 0.44 (2.33%) 0.43 0.41 - 0.44 0.0314 times
Thu 02 July 2026 0.43 (0%) 0.42 0.42 - 0.45 0.0216 times
Wed 01 July 2026 0.43 (-2.27%) 0.44 0.39 - 0.45 0.0336 times
Tue 30 June 2026 0.44 (2.33%) 0.42 0.41 - 0.44 0.0436 times
Mon 29 June 2026 0.43 (10.26%) 0.41 0.38 - 0.44 0.0745 times
Fri 26 June 2026 0.39 (-2.5%) 0.37 0.36 - 0.40 0.0729 times
Thu 25 June 2026 0.40 (-4.76%) 0.42 0.38 - 0.44 0.3062 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.45 and 0.63

Weekly Target 10.31
Weekly Target 20.41
Weekly Target 30.49
Weekly Target 40.59
Weekly Target 50.67

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 10 July 2026 0.51 (18.6%) 0.43 0.39 - 0.57 3.487 times
Thu 02 July 2026 0.43 (10.26%) 0.41 0.38 - 0.45 0.0619 times
Fri 26 June 2026 0.39 (-26.42%) 0.52 0.36 - 0.74 3.526 times
Thu 18 June 2026 0.53 (-8.62%) 0.57 0.51 - 0.60 0.0882 times
Fri 12 June 2026 0.58 (-6.45%) 0.61 0.55 - 0.63 0.1202 times
Fri 05 June 2026 0.62 (-12.68%) 0.69 0.52 - 1.09 2.6103 times
Fri 29 May 2026 0.71 (1.43%) 0.73 0.68 - 0.74 0.0212 times
Fri 22 May 2026 0.70 (-4.11%) 0.72 0.66 - 0.78 0.0437 times
Fri 15 May 2026 0.73 (-2.67%) 0.78 0.71 - 0.82 0.0223 times
Fri 08 May 2026 0.75 (-5.06%) 0.77 0.74 - 0.85 0.019 times
Wed 06 May 2026 0.79 (2.6%) 0.76 0.74 - 0.84 0.0219 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.45 and 0.63

Monthly Target 10.31
Monthly Target 20.41
Monthly Target 30.49
Monthly Target 40.59
Monthly Target 50.67

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 10 July 2026 0.51 (15.91%) 0.44 0.39 - 0.57 2.5849 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 4.708 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.0993 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.0796 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.2844 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 1.7952 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0412 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.1016 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0661 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.2398 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.0794 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.44
20 day DMA 0.48
35 day DMA 0.56
50 day DMA 0.62
100 day DMA 0.72
150 day DMA 0.83
200 day DMA 0.93

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.450.43
12 day EMA0.470.460.45
20 day EMA0.470.470.47
35 day EMA0.540.540.54
50 day EMA0.620.620.62

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.440.43
12 day SMA0.440.430.43
20 day SMA0.480.490.49
35 day SMA0.560.560.57
50 day SMA0.620.620.63
100 day SMA0.720.730.73
150 day SMA0.830.840.84
200 day SMA0.930.930.93
Back to top | Use Dark Theme