Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.73 and 0.78

Daily Target 10.72
Daily Target 20.73
Daily Target 30.76666666666667
Daily Target 40.78
Daily Target 50.82

Daily price and volume Evogene

Date Closing Open Range Volume
Mon 04 May 2026 0.75 (-2.6%) 0.76 0.75 - 0.80 0.8528 times
Fri 01 May 2026 0.77 (-1.28%) 0.80 0.75 - 0.82 1.2713 times
Thu 30 April 2026 0.78 (2.63%) 0.76 0.75 - 0.80 0.9163 times
Wed 29 April 2026 0.76 (-3.8%) 0.82 0.75 - 0.82 1.1721 times
Tue 28 April 2026 0.79 (1.28%) 0.79 0.77 - 0.83 1.2891 times
Mon 27 April 2026 0.78 (-1.27%) 0.79 0.75 - 0.83 1.1409 times
Fri 24 April 2026 0.79 (0%) 0.77 0.74 - 0.83 0.825 times
Thu 23 April 2026 0.79 (-2.47%) 0.83 0.77 - 0.83 1.5092 times
Wed 22 April 2026 0.81 (1.25%) 0.79 0.78 - 0.81 0.7199 times
Tue 21 April 2026 0.80 (0%) 0.83 0.80 - 0.83 0.3034 times
Mon 20 April 2026 0.80 (0%) 0.84 0.79 - 0.84 0.2519 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.73 and 0.78

Weekly Target 10.72
Weekly Target 20.73
Weekly Target 30.76666666666667
Weekly Target 40.78
Weekly Target 50.82

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Mon 04 May 2026 0.75 (-2.6%) 0.76 0.75 - 0.80 0.0865 times
Fri 01 May 2026 0.77 (-2.53%) 0.79 0.75 - 0.83 0.5873 times
Fri 24 April 2026 0.79 (-1.25%) 0.84 0.74 - 0.84 0.3662 times
Fri 17 April 2026 0.80 (-1.23%) 0.80 0.78 - 0.86 0.3678 times
Fri 10 April 2026 0.81 (3.85%) 0.78 0.76 - 0.87 0.7845 times
Thu 02 April 2026 0.78 (-4.88%) 0.81 0.72 - 0.81 0.4776 times
Fri 27 March 2026 0.82 (-1.2%) 0.88 0.79 - 0.97 2.5003 times
Fri 20 March 2026 0.83 (3.75%) 0.83 0.78 - 0.91 1.1121 times
Fri 13 March 2026 0.80 (3.9%) 0.78 0.73 - 0.85 2.9284 times
Fri 06 March 2026 0.77 (-12.5%) 0.85 0.73 - 0.88 0.7892 times
Fri 27 February 2026 0.88 (7.32%) 0.83 0.81 - 0.90 0.4995 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.72 and 0.79

Monthly Target 10.7
Monthly Target 20.73
Monthly Target 30.77333333333333
Monthly Target 40.8
Monthly Target 50.84

Monthly price and volumes Evogene

Date Closing Open Range Volume
Mon 04 May 2026 0.75 (-3.85%) 0.80 0.75 - 0.82 0.0285 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.2831 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 1.012 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 6.3889 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.1467 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.3615 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.2351 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.8536 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.2826 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.4079 times
Thu 31 July 2025 1.20 (-6.25%) 1.29 1.18 - 1.50 0.6027 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.77
12 day DMA 0.79
20 day DMA 0.8
35 day DMA 0.81
50 day DMA 0.81
100 day DMA 0.93
150 day DMA 1.02
200 day DMA 1.08

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.780.78
12 day EMA0.790.80.8
20 day EMA0.810.820.82
35 day EMA0.830.840.84
50 day EMA0.830.830.83

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.770.780.78
12 day SMA0.790.790.8
20 day SMA0.80.80.8
35 day SMA0.810.810.81
50 day SMA0.810.820.82
100 day SMA0.930.930.94
150 day SMA1.021.021.03
200 day SMA1.081.081.09
Back to top | Use Dark Theme